(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Guj Intrux is 2130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 263.95 | 259.95 | 264.00 | 254.00 | 1.994 times |
| 04 Mon Mar 2024 | 260.00 | 252.60 | 260.40 | 243.05 | 1.122 times |
| 02 Sat Mar 2024 | 255.50 | 260.00 | 262.80 | 252.05 | 0.354 times |
| 01 Fri Mar 2024 | 260.00 | 266.00 | 266.00 | 257.10 | 0.789 times |
| 29 Thu Feb 2024 | 260.00 | 264.95 | 264.95 | 255.20 | 0.356 times |
| 28 Wed Feb 2024 | 263.60 | 274.90 | 274.90 | 254.60 | 1.298 times |
| 27 Tue Feb 2024 | 268.00 | 270.00 | 270.00 | 263.00 | 0.454 times |
| 26 Mon Feb 2024 | 265.70 | 270.00 | 274.95 | 262.50 | 1.977 times |
| 23 Fri Feb 2024 | 272.10 | 274.00 | 274.00 | 272.00 | 0.216 times |
| 22 Thu Feb 2024 | 274.85 | 279.00 | 279.95 | 260.20 | 3.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.9 as stoploss in an intra day buy trade for a target of 270.67. However, stock will show a bearish move below 261.9.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 243.05 |
| Downside Target | 252.05 |
| Upside Target | 272.00 |
| Upside Target | 281.30 |
| Upside Target | 294.00 |
| Upside Target | 295.00 |
| Upside Target | 297.10 |
| Upside Target | 311.90 |
| Upside Target | 318.00 |
| Upside Target | 348.00 |
| Upside Target | 398.75 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 250 |
| Downside Intraday Target | 236.05 |
| Upside Intraday Target | 270.95 |
| Upside Intraday Target | 277.95 |
| Downside Intraday Target | 257 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 263.95 | 252.60 | 264.00 | 243.05 | 0.596 times |
| 02 Sat Mar 2024 | 255.50 | 270.00 | 274.95 | 252.05 | 1.056 times |
| 23 Fri Feb 2024 | 272.10 | 286.00 | 286.00 | 260.20 | 0.977 times |
| 16 Fri Feb 2024 | 277.70 | 287.00 | 294.00 | 258.40 | 0.696 times |
| 09 Fri Feb 2024 | 285.30 | 299.00 | 311.90 | 281.30 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 263.95 | 266.00 | 266.00 | 243.05 | 0.192 times |
| 29 Thu Feb 2024 | 260.00 | 299.55 | 311.90 | 254.60 | 0.931 times |
| 31 Wed Jan 2024 | 299.55 | 337.80 | 348.00 | 295.00 | 0.4 times |
| 29 Fri Dec 2023 | 333.50 | 305.00 | 398.75 | 297.10 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.35 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.35 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow