(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Guj Intrux is 2444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 277.70 | 279.00 | 279.00 | 270.00 | 1.156 times |
| 15 Thu Feb 2024 | 273.20 | 274.75 | 278.85 | 272.00 | 0.29 times |
| 14 Wed Feb 2024 | 265.90 | 276.50 | 277.90 | 258.40 | 0.809 times |
| 13 Tue Feb 2024 | 269.75 | 270.00 | 272.00 | 261.60 | 1.198 times |
| 12 Mon Feb 2024 | 275.35 | 287.00 | 294.00 | 274.00 | 0.964 times |
| 09 Fri Feb 2024 | 285.30 | 298.95 | 298.95 | 281.30 | 0.906 times |
| 08 Thu Feb 2024 | 286.90 | 305.90 | 311.90 | 286.90 | 3.368 times |
| 07 Wed Feb 2024 | 302.00 | 304.00 | 304.00 | 298.00 | 0.535 times |
| 06 Tue Feb 2024 | 290.80 | 293.00 | 299.90 | 286.50 | 0.779 times |
| 05 Mon Feb 2024 | 298.00 | 299.00 | 308.00 | 284.00 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278, but if it comes above 278, then a intra day buy could be more profitable.
If you take a sell trade below 278, then use 278 as stoploss and 257.2 as target. However if you take a buy trade in stock , then use 278 as stoploss and 295.37 as target.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 220.60 |
| Downside Target | 258.40 |
| Downside Target | 272.00 |
| Upside Target | 281.30 |
| Upside Target | 291.90 |
| Upside Target | 310.00 |
| Upside Target | 311.90 |
| Upside Target | 318.00 |
| Upside Target | 335.00 |
| Upside Target | 348.00 |
| Upside Target | 398.75 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 259.4 |
| Downside Intraday Target | 241.1 |
| Upside Intraday Target | 295 |
| Upside Intraday Target | 312.3 |
| Downside Intraday Target | 276.7 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 277.70 | 287.00 | 294.00 | 258.40 | 0.696 times |
| 09 Fri Feb 2024 | 285.30 | 299.00 | 311.90 | 281.30 | 1.125 times |
| 02 Fri Feb 2024 | 298.90 | 310.00 | 310.00 | 295.00 | 1.168 times |
| 25 Thu Jan 2024 | 309.65 | 328.05 | 335.00 | 299.50 | 0.962 times |
| 19 Fri Jan 2024 | 326.95 | 345.00 | 348.00 | 310.95 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 277.70 | 299.55 | 311.90 | 258.40 | 0.552 times |
| 31 Wed Jan 2024 | 299.55 | 337.80 | 348.00 | 295.00 | 0.4 times |
| 29 Fri Dec 2023 | 333.50 | 305.00 | 398.75 | 297.10 | 1.241 times |
| 30 Thu Nov 2023 | 300.95 | 279.90 | 318.00 | 272.00 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.7 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.7 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow