Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Havellsindia) Havellsindia complete technical analysis [charts+indicators] | Buy/Sell Havellsindia | (Havellsindia) share price targets

Complete technical analysis of Havellsindia (Havellsindia) by charts plus indicators, forecast predictions and share price targets for Havellsindia (Havellsindia)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Havellsindia is 18123

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1527.25	1559.10	1559.10	1524.00	0.434 times
29 Thu May 2025	1550.60	1556.95	1558.25	1544.90	0.792 times
28 Wed May 2025	1548.80	1565.05	1575.30	1542.05	1.814 times
27 Tue May 2025	1572.85	1579.45	1579.45	1559.00	0.631 times
26 Mon May 2025	1567.70	1585.00	1589.15	1565.45	1.148 times
23 Fri May 2025	1574.40	1574.20	1584.15	1558.00	0.951 times
22 Thu May 2025	1565.95	1570.05	1584.10	1557.65	0.343 times
21 Wed May 2025	1576.25	1560.20	1590.00	1559.20	0.555 times
20 Tue May 2025	1558.95	1589.75	1589.75	1555.55	1.166 times
19 Mon May 2025	1585.90	1589.50	1600.50	1576.40	1.451 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1527.8, for a target of 1550.7 or 1569.74

Share price targets for Havellsindia (Havellsindia)

Target Type	Value
Downside Target	1380.55
Downside Target	1448.05
Downside Target	1482.50
Downside Target	1514.95
Upside Target	1555.55
Upside Target	1600.50
Upside Target	1623.55
Upside Target	1632.90
Upside Target	1673.20
Upside Target	1712.95
Upside Target	1727.10

Intraday share price targets for Havellsindia (Havellsindia)

Target Type	Value
Downside Intraday Target	1504.45
Downside Intraday Target	1481.65
Upside Intraday Target	1569.6
Upside Intraday Target	1611.95
Upside Intraday Target	1546.8

Weekly technical analysis of Havellsindia (Havellsindia)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1527.25	1585.00	1589.15	1524.00	1.079 times
23 Fri May 2025	1574.40	1589.50	1600.50	1555.55	0.582 times
16 Fri May 2025	1576.40	1578.90	1623.55	1565.25	1.761 times
09 Fri May 2025	1547.90	1567.45	1591.70	1514.95	0.565 times
02 Fri May 2025	1567.00	1591.00	1632.90	1557.35	0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havellsindia (Havellsindia)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1527.25	1570.95	1623.55	1514.95	0.42 times
30 Wed Apr 2025	1602.10	1527.90	1673.20	1448.05	2.601 times
28 Fri Mar 2025	1527.65	1433.95	1567.90	1380.55	0.817 times
28 Fri Feb 2025	1422.05	1654.75	1712.95	1402.40	0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havellsindia (Havellsindia)

Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.

Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Havellsindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.89 and Havellsindia (Havellsindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.

Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.