(Havellsindia) Havellsindia complete technical analysis [charts+indicators] | Buy/Sell Havellsindia | (Havellsindia) share price targets
Complete technical analysis of Havellsindia (Havellsindia) by charts plus indicators, forecast predictions and share price targets for Havellsindia (Havellsindia)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Havellsindia is 56832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1547.90 | 1514.95 | 1551.30 | 1514.95 | 0.158 times |
| 08 Thu May 2025 | 1534.15 | 1575.75 | 1582.00 | 1526.50 | 0.25 times |
| 07 Wed May 2025 | 1579.00 | 1532.05 | 1588.00 | 1532.05 | 0.313 times |
| 06 Tue May 2025 | 1580.45 | 1583.05 | 1591.70 | 1575.00 | 0.385 times |
| 05 Mon May 2025 | 1582.55 | 1567.45 | 1588.85 | 1567.45 | 0.284 times |
| 02 Fri May 2025 | 1567.00 | 1570.95 | 1596.65 | 1557.35 | 0.664 times |
| 30 Wed Apr 2025 | 1602.10 | 1620.25 | 1621.75 | 1594.00 | 0.415 times |
| 29 Tue Apr 2025 | 1622.85 | 1611.00 | 1632.90 | 1611.00 | 0.898 times |
| 28 Mon Apr 2025 | 1609.75 | 1591.00 | 1614.00 | 1591.00 | 0.482 times |
| 25 Fri Apr 2025 | 1599.85 | 1610.00 | 1615.00 | 1574.95 | 5.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1518.8 or till 1451.1. Use a stoploss of 1575.16 and if the stock hits stoploss, then it can shoot up till 1631.55
Share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Target | 1380.55 |
| Downside Target | 1448.05 |
| Downside Target | 1482.50 |
| Upside Target | 1591.70 |
| Upside Target | 1596.65 |
| Upside Target | 1632.90 |
| Upside Target | 1646.75 |
| Upside Target | 1673.20 |
| Upside Target | 1712.95 |
| Upside Target | 1727.10 |
Intraday share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Intraday Target | 1511.33 |
| Downside Intraday Target | 1474.77 |
| Upside Intraday Target | 1588.08 |
| Upside Intraday Target | 1628.27 |
| Upside Intraday Target | 1551.52 |
Weekly technical analysis of Havellsindia (Havellsindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1547.90 | 1567.45 | 1591.70 | 1514.95 | 0.565 times |
| 02 Fri May 2025 | 1567.00 | 1591.00 | 1632.90 | 1557.35 | 0.313 times |
| 25 Fri Apr 2025 | 1599.85 | 1638.90 | 1673.20 | 1574.95 | 1.536 times |
| 17 Thu Apr 2025 | 1638.90 | 1530.60 | 1646.75 | 1499.20 | 2.575 times |
| 11 Fri Apr 2025 | 1531.90 | 1466.00 | 1537.15 | 1448.05 | 1.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havellsindia (Havellsindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1547.90 | 1570.95 | 1596.65 | 1514.95 | 0.116 times |
| 30 Wed Apr 2025 | 1602.10 | 1527.90 | 1673.20 | 1448.05 | 2.601 times |
| 28 Fri Mar 2025 | 1527.65 | 1433.95 | 1567.90 | 1380.55 | 0.817 times |
| 28 Fri Feb 2025 | 1422.05 | 1654.75 | 1712.95 | 1402.40 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havellsindia (Havellsindia)
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havellsindia in short term but the sell signal is initial and weak.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.66 and Havellsindia (Havellsindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havellsindia in short term but the sell signal is initial and weak.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.66 and Havellsindia (Havellsindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Havellsindia charts
Click here for further forecast and predictions for tomorrow