(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Motherson Ss is 427538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 100.95 | 104.65 | 104.65 | 100.85 | 1.408 times |
| 17 Thu Jul 2025 | 153.85 | 154.20 | 155.35 | 153.70 | 0.541 times |
| 16 Wed Jul 2025 | 154.15 | 156.45 | 156.45 | 153.45 | 0.991 times |
| 15 Tue Jul 2025 | 156.05 | 152.50 | 159.00 | 152.50 | 2.985 times |
| 14 Mon Jul 2025 | 152.30 | 152.00 | 153.75 | 150.90 | 0.877 times |
| 11 Fri Jul 2025 | 150.80 | 153.20 | 154.50 | 150.10 | 0.345 times |
| 10 Thu Jul 2025 | 153.50 | 155.60 | 156.00 | 152.95 | 0.424 times |
| 09 Wed Jul 2025 | 154.80 | 154.00 | 155.75 | 153.45 | 0.55 times |
| 08 Tue Jul 2025 | 154.05 | 155.45 | 155.65 | 152.00 | 1.411 times |
| 07 Mon Jul 2025 | 155.20 | 152.85 | 156.00 | 152.85 | 1.479 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.3, for a target of 139.2 or 150.77
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 100.85 |
| Upside Target | 112.00 |
| Upside Target | 115.85 |
| Upside Target | 130.40 |
| Upside Target | 137.00 |
| Upside Target | 145.15 |
| Upside Target | 154.45 |
| Upside Target | 156.20 |
| Upside Target | 156.50 |
| Upside Target | 158.65 |
| Upside Target | 159.00 |
| Upside Target | 162.10 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 81.53 |
| Downside Intraday Target | 62.12 |
| Upside Intraday Target | 139.68 |
| Upside Intraday Target | 178.42 |
| Upside Intraday Target | 120.27 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 100.95 | 152.00 | 159.00 | 100.85 | 1.616 times |
| 11 Fri Jul 2025 | 150.80 | 152.85 | 156.00 | 150.10 | 1.118 times |
| 04 Fri Jul 2025 | 153.85 | 154.90 | 156.20 | 151.10 | 0.54 times |
| 27 Fri Jun 2025 | 154.40 | 146.80 | 156.50 | 145.15 | 1.658 times |
| 19 Thu Jun 2025 | 147.70 | 152.65 | 154.45 | 147.45 | 0.659 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 100.95 | 155.35 | 159.00 | 100.85 | 0.595 times |
| 30 Mon Jun 2025 | 154.80 | 154.00 | 162.10 | 145.15 | 0.495 times |
| 30 Fri May 2025 | 153.00 | 133.20 | 158.65 | 130.40 | 0.863 times |
| 30 Wed Apr 2025 | 133.25 | 131.00 | 139.40 | 112.00 | 1.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.73 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.73 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow