(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Motherson Ss is 691149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 157.60 | 154.30 | 158.50 | 154.30 | 1.274 times |
| 18 Wed Dec 2024 | 159.60 | 164.10 | 164.80 | 159.10 | 0.478 times |
| 17 Tue Dec 2024 | 164.40 | 168.75 | 169.30 | 163.75 | 0.363 times |
| 16 Mon Dec 2024 | 168.80 | 164.60 | 169.25 | 164.40 | 0.47 times |
| 13 Fri Dec 2024 | 164.10 | 164.00 | 164.80 | 160.45 | 0.89 times |
| 12 Thu Dec 2024 | 164.85 | 167.45 | 167.45 | 164.25 | 0.322 times |
| 11 Wed Dec 2024 | 166.75 | 167.70 | 168.90 | 166.45 | 0.831 times |
| 10 Tue Dec 2024 | 167.45 | 167.00 | 167.80 | 164.05 | 0.447 times |
| 09 Mon Dec 2024 | 166.80 | 170.35 | 170.40 | 165.90 | 0.976 times |
| 06 Fri Dec 2024 | 170.35 | 169.55 | 174.50 | 166.60 | 3.421 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.4, for a target of 161.9 or 164.84
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 154.30 |
| Upside Target | 158.85 |
| Upside Target | 169.30 |
| Upside Target | 174.50 |
| Upside Target | 179.75 |
| Upside Target | 182.10 |
| Upside Target | 189.85 |
| Upside Target | 200.80 |
| Upside Target | 215.70 |
| Upside Target | 217.00 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 151.5 |
| Downside Intraday Target | 145.4 |
| Upside Intraday Target | 166.5 |
| Upside Intraday Target | 175.4 |
| Upside Intraday Target | 160.4 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 157.60 | 164.60 | 169.30 | 154.30 | 0.746 times |
| 13 Fri Dec 2024 | 164.10 | 170.35 | 170.40 | 160.45 | 0.475 times |
| 06 Fri Dec 2024 | 170.35 | 162.95 | 174.50 | 161.45 | 2.083 times |
| 29 Fri Nov 2024 | 162.45 | 170.10 | 171.00 | 160.95 | 1.103 times |
| 22 Fri Nov 2024 | 165.15 | 166.25 | 169.95 | 161.05 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 157.60 | 162.95 | 174.50 | 154.30 | 0.736 times |
| 29 Fri Nov 2024 | 162.45 | 183.90 | 189.85 | 158.85 | 1.103 times |
| 31 Thu Oct 2024 | 180.85 | 211.60 | 215.70 | 179.75 | 0.615 times |
| 30 Mon Sep 2024 | 211.55 | 195.25 | 217.00 | 182.10 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.19 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.19 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow