(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Motherson Ss is 1073729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 193.85 | 194.95 | 194.95 | 192.95 | 0.506 times |
| 21 Wed Aug 2024 | 193.55 | 190.00 | 194.85 | 189.00 | 0.683 times |
| 20 Tue Aug 2024 | 189.40 | 187.00 | 189.95 | 182.15 | 1.187 times |
| 19 Mon Aug 2024 | 186.25 | 187.25 | 187.50 | 185.15 | 0.713 times |
| 16 Fri Aug 2024 | 185.70 | 188.10 | 188.30 | 184.60 | 0.349 times |
| 14 Wed Aug 2024 | 184.50 | 184.20 | 188.75 | 183.20 | 2.517 times |
| 13 Tue Aug 2024 | 180.75 | 189.20 | 189.75 | 177.70 | 1.455 times |
| 12 Mon Aug 2024 | 188.00 | 185.20 | 189.95 | 185.20 | 0.642 times |
| 09 Fri Aug 2024 | 187.80 | 185.15 | 188.65 | 184.65 | 1.016 times |
| 08 Thu Aug 2024 | 182.45 | 181.00 | 184.85 | 178.70 | 0.627 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195 as stoploss in an intra day sell trade for a target of 188.38. However, stock will show a bullish move above 195.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 116.55 |
| Downside Target | 122.50 |
| Downside Target | 133.35 |
| Downside Target | 156.95 |
| Downside Target | 170.50 |
| Downside Target | 177.70 |
| Downside Target | 189.40 |
| Upside Target | 194.95 |
| Upside Target | 196.75 |
| Upside Target | 198.00 |
| Upside Target | 199.20 |
| Upside Target | 200.00 |
| Upside Target | 208.90 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 185.68 |
| Downside Intraday Target | 177.52 |
| Upside Intraday Target | 198.48 |
| Upside Intraday Target | 203.12 |
| Downside Intraday Target | 190.32 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 193.85 | 187.25 | 194.95 | 182.15 | 0.622 times |
| 16 Fri Aug 2024 | 185.70 | 185.20 | 189.95 | 177.70 | 0.48 times |
| 09 Fri Aug 2024 | 187.80 | 180.55 | 189.40 | 170.50 | 5.913 times |
| 02 Fri Aug 2024 | 193.35 | 198.00 | 199.20 | 192.55 | 0.682 times |
| 26 Fri Jul 2024 | 196.30 | 192.15 | 196.75 | 181.15 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 193.85 | 197.75 | 198.00 | 170.50 | 0.696 times |
| 31 Wed Jul 2024 | 196.50 | 193.00 | 208.90 | 181.15 | 0.93 times |
| 28 Fri Jun 2024 | 190.30 | 158.20 | 200.00 | 134.50 | 0.997 times |
| 31 Fri May 2024 | 151.20 | 131.15 | 156.95 | 122.50 | 1.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motherson Ss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.28 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motherson Ss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.28 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow