(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Motherson Ss is 946636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 175.30 | 181.25 | 185.80 | 174.30 | 3.276 times |
| 05 Mon Aug 2024 | 175.55 | 180.55 | 189.40 | 170.50 | 5.675 times |
| 02 Fri Aug 2024 | 193.35 | 194.00 | 197.15 | 192.55 | 0.353 times |
| 01 Thu Aug 2024 | 196.20 | 197.75 | 198.00 | 194.35 | 0.211 times |
| 31 Wed Jul 2024 | 196.50 | 196.80 | 198.10 | 194.20 | 0.655 times |
| 30 Tue Jul 2024 | 194.15 | 197.50 | 197.50 | 193.05 | 0.234 times |
| 29 Mon Jul 2024 | 195.65 | 198.00 | 199.20 | 193.75 | 0.531 times |
| 26 Fri Jul 2024 | 196.30 | 191.90 | 196.75 | 191.40 | 0.435 times |
| 25 Thu Jul 2024 | 191.35 | 187.50 | 191.80 | 185.05 | 0.433 times |
| 24 Wed Jul 2024 | 189.85 | 192.25 | 192.90 | 188.80 | 0.666 times |
Stock of Motherson Ss (MothersonSs) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.8, for a target of 186.8 or 194.26
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 116.55 |
| Downside Target | 122.50 |
| Downside Target | 133.35 |
| Downside Target | 156.95 |
| Downside Target | 170.50 |
| Upside Target | 181.15 |
| Upside Target | 189.40 |
| Upside Target | 198.00 |
| Upside Target | 199.20 |
| Upside Target | 200.00 |
| Upside Target | 205.80 |
| Upside Target | 206.95 |
| Upside Target | 208.90 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 167.4 |
| Downside Intraday Target | 159.5 |
| Upside Intraday Target | 186.3 |
| Upside Intraday Target | 197.3 |
| Upside Intraday Target | 178.4 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 175.30 | 180.55 | 189.40 | 170.50 | 4.51 times |
| 02 Fri Aug 2024 | 193.35 | 198.00 | 199.20 | 192.55 | 0.682 times |
| 26 Fri Jul 2024 | 196.30 | 192.15 | 196.75 | 181.15 | 0.246 times |
| 19 Fri Jul 2024 | 192.15 | 197.15 | 205.80 | 191.25 | 3.119 times |
| 12 Fri Jul 2024 | 196.75 | 206.95 | 206.95 | 195.65 | 0.351 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 175.30 | 197.75 | 198.00 | 170.50 | 0.309 times |
| 31 Wed Jul 2024 | 196.50 | 193.00 | 208.90 | 181.15 | 0.93 times |
| 28 Fri Jun 2024 | 190.30 | 158.20 | 200.00 | 134.50 | 0.997 times |
| 31 Fri May 2024 | 151.20 | 131.15 | 156.95 | 122.50 | 1.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.68 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.68 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow