Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets

Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)

10 day averaged volume of Usha Mart is 64331

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 427.70 425.05 432.50 425.00 0.448 times
31 Thu Oct 2024 425.00 415.60 426.50 409.85 0.963 times
30 Wed Oct 2024 415.60 412.25 428.25 412.25 1.068 times
29 Tue Oct 2024 415.60 413.90 422.45 403.45 1.187 times
28 Mon Oct 2024 410.70 352.10 425.50 352.10 1.975 times
25 Fri Oct 2024 385.15 396.05 400.00 380.20 0.993 times
24 Thu Oct 2024 395.95 391.05 406.05 391.00 0.702 times
23 Wed Oct 2024 391.00 390.05 407.85 387.30 0.781 times
22 Tue Oct 2024 394.00 420.25 420.25 390.10 1.116 times
21 Mon Oct 2024 420.25 432.80 438.40 407.55 0.74 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 433.7 as stoploss in an intra day sell trade for a target of 402.72. However, stock will show a bullish move above 433.7.

Share price targets for Usha Mart (UshaMart)

Target Type Value
Downside Target 318.50
Downside Target 327.00
Downside Target 333.85
Downside Target 348.95
Downside Target 369.45
Downside Target 380.20
Downside Target 405.00
Downside Target 425.00
Upside Target 432.50
Upside Target 433.70
Upside Target 438.40
Upside Target 450.85

Intraday share price targets for Usha Mart (UshaMart)

Target Type Value
Downside Intraday Target 375.7
Downside Intraday Target 323.7
Upside Intraday Target 456.1
Upside Intraday Target 484.5
Downside Intraday Target 404.1

Weekly technical analysis of Usha Mart (UshaMart)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 427.70 352.10 432.50 352.10 1.302 times
25 Fri Oct 2024 385.15 432.80 438.40 380.20 0.322 times
18 Fri Oct 2024 428.65 414.65 450.85 405.00 0.548 times
11 Fri Oct 2024 422.30 346.00 433.70 333.85 9.447 times
03 Thu Oct 2024 356.20 356.50 369.45 348.95 1.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Mart (UshaMart)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 427.70 425.05 432.50 425.00 0.009 times
31 Thu Oct 2024 425.00 361.05 450.85 333.85 3.603 times
30 Mon Sep 2024 358.80 329.15 371.15 327.00 0.957 times
30 Fri Aug 2024 331.80 383.20 387.25 318.50 0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Mart (UshaMart)

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usha Mart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.67 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usha Mart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.67 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.

Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Usha Mart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme