(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 2248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 76.51 | 72.02 | 77.90 | 72.02 | 1.174 times |
| 04 Tue Feb 2025 | 74.65 | 75.79 | 75.79 | 71.19 | 1.635 times |
| 03 Mon Feb 2025 | 71.68 | 71.12 | 76.95 | 71.00 | 0.652 times |
| 31 Fri Jan 2025 | 72.51 | 73.16 | 75.73 | 72.15 | 0.31 times |
| 30 Thu Jan 2025 | 73.16 | 77.90 | 77.90 | 72.01 | 0.381 times |
| 29 Wed Jan 2025 | 74.97 | 75.91 | 75.91 | 72.05 | 0.863 times |
| 28 Tue Jan 2025 | 74.91 | 71.10 | 75.99 | 71.10 | 1.137 times |
| 27 Mon Jan 2025 | 72.38 | 77.85 | 77.99 | 71.03 | 1.915 times |
| 24 Fri Jan 2025 | 75.99 | 82.69 | 82.69 | 74.01 | 1.185 times |
| 23 Thu Jan 2025 | 76.14 | 79.89 | 79.89 | 76.00 | 0.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.2 or till 82.4. Use a stoploss of 76.44 and if this stock hits its stoploss, then it can fall down till 73.71
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 64.70 |
| Downside Target | 71.00 |
| Downside Target | 74.01 |
| Upside Target | 77.90 |
| Upside Target | 79.13 |
| Upside Target | 82.69 |
| Upside Target | 83.44 |
| Upside Target | 85.07 |
| Upside Target | 85.75 |
| Upside Target | 85.98 |
| Upside Target | 94.98 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 72.37 |
| Downside Intraday Target | 68.24 |
| Upside Intraday Target | 79.27 |
| Upside Intraday Target | 82.04 |
| Downside Intraday Target | 75.14 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 76.51 | 71.12 | 77.90 | 71.00 | 0.751 times |
| 31 Fri Jan 2025 | 72.51 | 77.85 | 77.99 | 71.03 | 0.84 times |
| 24 Fri Jan 2025 | 75.99 | 77.04 | 82.69 | 74.01 | 0.864 times |
| 17 Fri Jan 2025 | 77.04 | 81.90 | 83.44 | 75.16 | 0.689 times |
| 10 Fri Jan 2025 | 80.25 | 85.75 | 85.75 | 79.13 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 76.51 | 71.12 | 77.90 | 71.00 | 0.107 times |
| 31 Fri Jan 2025 | 72.51 | 81.00 | 85.75 | 71.03 | 0.334 times |
| 31 Tue Dec 2024 | 82.95 | 78.00 | 94.98 | 75.25 | 0.903 times |
| 29 Fri Nov 2024 | 78.00 | 66.99 | 85.07 | 65.06 | 1.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow