Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 1576

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	43.92	43.92	43.92	43.92	1.338 times
07 Thu Aug 2025	44.81	44.81	46.60	44.81	0.982 times
06 Wed Aug 2025	45.72	45.72	45.72	45.72	0.709 times
05 Tue Aug 2025	44.83	44.83	44.83	44.83	1.721 times
04 Mon Aug 2025	43.96	44.18	44.18	43.73	1.005 times
01 Fri Aug 2025	43.32	43.33	43.33	43.32	0.485 times
31 Thu Jul 2025	44.20	44.20	46.00	44.20	2.635 times
30 Wed Jul 2025	45.10	45.10	45.10	45.10	0.036 times
29 Tue Jul 2025	45.10	46.94	46.94	45.10	0.984 times
28 Mon Jul 2025	46.02	46.95	47.88	46.02	0.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 43 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 45.78 as target.

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	37.71
Downside Target	43.32
Upside Target	45.39
Upside Target	48.10
Upside Target	48.32
Upside Target	49.25
Upside Target	49.94
Upside Target	53.90
Upside Target	58.45
Upside Target	86.69

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	42.9
Downside Intraday Target	41.88
Upside Intraday Target	45.77
Upside Intraday Target	47.62
Upside Intraday Target	44.75

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	43.92	44.18	46.60	43.73	1.146 times
01 Fri Aug 2025	43.32	46.95	47.88	43.32	0.91 times
25 Fri Jul 2025	46.95	46.31	48.10	45.39	0.886 times
18 Fri Jul 2025	47.25	47.97	47.97	46.06	0.19 times
11 Fri Jul 2025	47.03	48.97	49.94	47.03	0.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	43.92	43.33	46.60	43.32	0.068 times
31 Thu Jul 2025	44.20	47.02	49.94	44.20	0.25 times
30 Mon Jun 2025	47.97	53.89	53.90	37.71	0.97 times
30 Fri May 2025	53.98	50.00	86.69	48.32	14.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.