(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Aplab is 9807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 47.25 | 46.50 | 47.43 | 46.50 | 0.17 times |
| 17 Thu Jul 2025 | 46.50 | 46.06 | 46.50 | 46.06 | 0.176 times |
| 16 Wed Jul 2025 | 47.00 | 46.06 | 47.00 | 46.06 | 0.138 times |
| 15 Tue Jul 2025 | 47.00 | 46.32 | 47.24 | 46.32 | 0.336 times |
| 14 Mon Jul 2025 | 46.32 | 47.97 | 47.97 | 46.09 | 0.18 times |
| 11 Fri Jul 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 0.579 times |
| 10 Thu Jul 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0.374 times |
| 09 Wed Jul 2025 | 48.95 | 49.00 | 49.10 | 48.95 | 0.902 times |
| 08 Tue Jul 2025 | 49.94 | 49.92 | 49.94 | 49.92 | 2.889 times |
| 07 Mon Jul 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 0.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 52.1. Use a stoploss of 46.32 and if this stock hits its stoploss, then it can fall down till 43.7
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 37.71 |
| Downside Target | 41.73 |
| Downside Target | 46.01 |
| Upside Target | 47.97 |
| Upside Target | 49.94 |
| Upside Target | 50.30 |
| Upside Target | 51.90 |
| Upside Target | 53.90 |
| Upside Target | 58.45 |
| Upside Target | 63.68 |
| Upside Target | 86.69 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 46.22 |
| Downside Intraday Target | 45.18 |
| Upside Intraday Target | 48.13 |
| Upside Intraday Target | 49 |
| Downside Intraday Target | 47.09 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 47.25 | 47.97 | 47.97 | 46.06 | 0.19 times |
| 11 Fri Jul 2025 | 47.03 | 48.97 | 49.94 | 47.03 | 0.613 times |
| 04 Fri Jul 2025 | 48.01 | 48.40 | 48.40 | 46.01 | 0.907 times |
| 27 Fri Jun 2025 | 46.37 | 37.71 | 46.64 | 37.71 | 0.911 times |
| 19 Thu Jun 2025 | 41.73 | 51.00 | 51.90 | 41.73 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 47.25 | 47.02 | 49.94 | 46.06 | 0.223 times |
| 30 Mon Jun 2025 | 47.97 | 53.89 | 53.90 | 37.71 | 0.97 times |
| 30 Fri May 2025 | 53.98 | 50.00 | 86.69 | 48.32 | 14.479 times |
| 30 Wed Apr 2025 | 53.87 | 50.35 | 58.45 | 49.25 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow