(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Aplab is 36638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 46.23 | 49.99 | 49.99 | 46.23 | 1.06 times |
| 16 Mon Jun 2025 | 48.66 | 51.00 | 51.90 | 48.00 | 0.793 times |
| 13 Fri Jun 2025 | 50.09 | 47.43 | 51.98 | 47.43 | 0.551 times |
| 12 Thu Jun 2025 | 49.92 | 49.92 | 49.92 | 48.50 | 1.219 times |
| 11 Wed Jun 2025 | 47.55 | 47.46 | 47.55 | 47.40 | 0.355 times |
| 10 Tue Jun 2025 | 45.29 | 43.89 | 45.29 | 43.13 | 0.849 times |
| 09 Mon Jun 2025 | 43.14 | 45.09 | 45.09 | 43.01 | 0.739 times |
| 06 Fri Jun 2025 | 45.13 | 42.08 | 45.79 | 42.07 | 3.947 times |
| 05 Thu Jun 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0.225 times |
| 04 Wed Jun 2025 | 46.61 | 49.52 | 49.52 | 46.61 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 56.46. However, stock will show a bearish move below 43.1.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 42.07 |
| Downside Target | 43.01 |
| Downside Target | 46.23 |
| Upside Target | 48.02 |
| Upside Target | 50.30 |
| Upside Target | 51.90 |
| Upside Target | 53.90 |
| Upside Target | 58.45 |
| Upside Target | 63.68 |
| Upside Target | 77.95 |
| Upside Target | 78.98 |
| Upside Target | 86.69 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 44.34 |
| Downside Intraday Target | 42.45 |
| Upside Intraday Target | 50.01 |
| Upside Intraday Target | 53.79 |
| Upside Intraday Target | 48.12 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 46.23 | 51.00 | 51.90 | 46.23 | 0.499 times |
| 13 Fri Jun 2025 | 50.09 | 45.09 | 51.98 | 43.01 | 0.581 times |
| 06 Fri Jun 2025 | 45.13 | 53.89 | 53.90 | 42.07 | 0.928 times |
| 30 Fri May 2025 | 53.98 | 72.10 | 86.69 | 48.57 | 0.986 times |
| 23 Fri May 2025 | 72.07 | 52.50 | 78.98 | 52.50 | 3.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 46.23 | 53.89 | 53.90 | 42.07 | 0.731 times |
| 30 Fri May 2025 | 53.98 | 50.00 | 86.69 | 48.32 | 14.479 times |
| 30 Wed Apr 2025 | 53.87 | 50.35 | 58.45 | 49.25 | 0.241 times |
| 28 Fri Mar 2025 | 50.39 | 59.49 | 63.68 | 50.30 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow