Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets

Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)

10 day averaged volume of Anantraj is 190442

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 553.35 565.40 565.65 550.00 0.969 times
01 Tue Jul 2025 565.35 570.50 581.10 563.35 0.625 times
30 Mon Jun 2025 566.20 558.75 574.85 554.70 0.89 times
27 Fri Jun 2025 554.00 573.85 573.85 551.75 1.072 times
26 Thu Jun 2025 564.30 571.65 579.00 562.20 1.246 times
25 Wed Jun 2025 566.30 546.55 569.80 541.25 0.726 times
24 Tue Jun 2025 539.50 529.00 547.95 528.95 2.263 times
23 Mon Jun 2025 519.05 511.50 524.00 505.10 1.071 times
19 Thu Jun 2025 515.00 531.70 535.00 511.95 0.64 times
18 Wed Jun 2025 527.25 534.60 545.55 523.95 0.459 times

My analysis of stock is bearish for shortterm, and stock might move down till 536.2 or till 512.6. Use a stoploss of 555.8 and if the stock hits stoploss, then it can shoot up till 575.43

Share price targets for Anantraj (Anantraj)

Target Type Value
Downside Target 412.40
Downside Target 498.00
Downside Target 525.00
Downside Target 535.55
Downside Target 550.00
Upside Target 570.00
Upside Target 579.00
Upside Target 581.10
Upside Target 595.50
Upside Target 604.90

Intraday share price targets for Anantraj (Anantraj)

Target Type Value
Downside Intraday Target 541.87
Downside Intraday Target 530.38
Upside Intraday Target 572.97
Upside Intraday Target 592.58
Upside Intraday Target 561.48

Weekly technical analysis of Anantraj (Anantraj)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 553.35 558.75 581.10 550.00 0.389 times
27 Fri Jun 2025 554.00 511.50 579.00 505.10 1.955 times
19 Thu Jun 2025 515.00 542.10 558.85 511.95 0.521 times
13 Fri Jun 2025 545.00 581.25 604.90 498.00 0.876 times
06 Fri Jun 2025 577.30 565.00 595.50 535.55 0.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anantraj (Anantraj)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 553.35 570.50 581.10 550.00 0.067 times
30 Mon Jun 2025 566.20 565.00 604.90 498.00 0.96 times
30 Fri May 2025 561.55 452.10 570.00 414.00 1.146 times
30 Wed Apr 2025 452.10 485.15 525.00 412.40 1.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anantraj (Anantraj)

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.

Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anantraj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.14 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.

Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.

Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anantraj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.14 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.

Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anantraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme