(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
10 day averaged volume of Anantraj is 189805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 547.45 | 543.75 | 549.40 | 538.80 | 0.657 times |
| 03 Thu Jul 2025 | 545.50 | 554.10 | 554.65 | 544.25 | 0.467 times |
| 02 Wed Jul 2025 | 553.35 | 565.40 | 565.65 | 550.00 | 0.972 times |
| 01 Tue Jul 2025 | 565.35 | 570.50 | 581.10 | 563.35 | 0.627 times |
| 30 Mon Jun 2025 | 566.20 | 558.75 | 574.85 | 554.70 | 0.893 times |
| 27 Fri Jun 2025 | 554.00 | 573.85 | 573.85 | 551.75 | 1.076 times |
| 26 Thu Jun 2025 | 564.30 | 571.65 | 579.00 | 562.20 | 1.25 times |
| 25 Wed Jun 2025 | 566.30 | 546.55 | 569.80 | 541.25 | 0.729 times |
| 24 Tue Jun 2025 | 539.50 | 529.00 | 547.95 | 528.95 | 2.271 times |
| 23 Mon Jun 2025 | 519.05 | 511.50 | 524.00 | 505.10 | 1.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 534.2 or till 511.3. Use a stoploss of 553.37 and if the stock hits stoploss, then it can shoot up till 572.49
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 412.40 |
| Downside Target | 498.00 |
| Downside Target | 525.00 |
| Downside Target | 535.55 |
| Upside Target | 558.85 |
| Upside Target | 570.00 |
| Upside Target | 579.00 |
| Upside Target | 581.10 |
| Upside Target | 595.50 |
| Upside Target | 604.90 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 530.47 |
| Downside Intraday Target | 513.48 |
| Upside Intraday Target | 572.77 |
| Upside Intraday Target | 598.08 |
| Upside Intraday Target | 555.78 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 547.45 | 558.75 | 581.10 | 538.80 | 0.565 times |
| 27 Fri Jun 2025 | 554.00 | 511.50 | 579.00 | 505.10 | 1.955 times |
| 19 Thu Jun 2025 | 515.00 | 542.10 | 558.85 | 511.95 | 0.521 times |
| 13 Fri Jun 2025 | 545.00 | 581.25 | 604.90 | 498.00 | 0.876 times |
| 06 Fri Jun 2025 | 577.30 | 565.00 | 595.50 | 535.55 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 547.45 | 570.50 | 581.10 | 538.80 | 0.113 times |
| 30 Mon Jun 2025 | 566.20 | 565.00 | 604.90 | 498.00 | 0.96 times |
| 30 Fri May 2025 | 561.55 | 452.10 | 570.00 | 414.00 | 1.146 times |
| 30 Wed Apr 2025 | 452.10 | 485.15 | 525.00 | 412.40 | 1.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.05 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.05 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow