Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets

Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)

10 day averaged volume of Anantraj is 279873

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 562.40 568.85 569.50 555.25 0.875 times
23 Wed Jul 2025 563.00 572.20 572.20 558.30 0.64 times
22 Tue Jul 2025 569.90 585.00 595.00 567.00 0.401 times
21 Mon Jul 2025 582.85 590.15 592.85 581.05 0.555 times
18 Fri Jul 2025 589.35 601.45 603.75 587.00 1.018 times
17 Thu Jul 2025 601.40 609.00 613.60 599.45 1.09 times
16 Wed Jul 2025 606.30 610.00 619.80 599.65 1.512 times
15 Tue Jul 2025 607.60 574.75 616.85 569.60 2.285 times
14 Mon Jul 2025 571.35 562.00 574.60 551.40 0.959 times
11 Fri Jul 2025 561.30 556.05 579.00 553.50 1.182 times

My analysis of stock is bearish for shortterm, and stock might move down till 547.4 or till 523.7. Use a stoploss of 567.16 and if the stock hits stoploss, then it can shoot up till 586.89

Share price targets for Anantraj (Anantraj)

Target Type Value
Downside Target 412.40
Downside Target 498.00
Downside Target 525.00
Downside Target 551.40
Upside Target 570.00
Upside Target 579.00
Upside Target 581.10
Upside Target 595.00
Upside Target 604.90
Upside Target 619.80

Intraday share price targets for Anantraj (Anantraj)

Target Type Value
Downside Intraday Target 546.77
Downside Intraday Target 531.13
Upside Intraday Target 586.52
Upside Intraday Target 610.63
Upside Intraday Target 570.88

Weekly technical analysis of Anantraj (Anantraj)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 562.40 590.15 595.00 555.25 0.36 times
18 Fri Jul 2025 589.35 562.00 619.80 551.40 3.005 times
11 Fri Jul 2025 561.30 545.00 579.00 534.00 0.932 times
04 Fri Jul 2025 547.45 558.75 581.10 538.80 0.565 times
27 Fri Jun 2025 554.00 511.50 579.00 505.10 1.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anantraj (Anantraj)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 562.40 570.50 619.80 534.00 0.826 times
30 Mon Jun 2025 566.20 565.00 604.90 498.00 0.96 times
30 Fri May 2025 561.55 452.10 570.00 414.00 1.146 times
30 Wed Apr 2025 452.10 485.15 525.00 412.40 1.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anantraj (Anantraj)

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.

Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.28 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.

Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.

Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.28 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.

Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anantraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme