Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets

Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)

10 day averaged volume of Saint Gobain is 28166

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 107.35 108.75 109.45 107.00 0.854 times
29 Tue Jul 2025 108.10 108.95 109.30 107.15 0.741 times
28 Mon Jul 2025 108.30 109.95 110.40 108.00 0.802 times
25 Fri Jul 2025 109.70 111.05 112.70 109.05 1.124 times
24 Thu Jul 2025 111.45 111.40 112.20 110.35 1.049 times
23 Wed Jul 2025 110.65 110.70 111.25 110.00 0.612 times
22 Tue Jul 2025 110.60 110.20 112.00 110.20 0.701 times
21 Mon Jul 2025 110.65 111.50 112.40 110.05 1.039 times
18 Fri Jul 2025 111.35 112.10 113.25 110.60 1.236 times
17 Thu Jul 2025 111.60 113.70 113.70 111.45 1.034 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.1, for a target of 109.7 or 111.8

Share price targets for Saint Gobain (SaintGobain)

Target Type Value
Downside Target 95.45
Downside Target 99.50
Downside Target 105.70
Upside Target 112.55
Upside Target 112.70
Upside Target 114.85
Upside Target 114.95
Upside Target 115.00
Upside Target 115.60
Upside Target 119.90

Intraday share price targets for Saint Gobain (SaintGobain)

Target Type Value
Downside Intraday Target 106.1
Downside Intraday Target 104.85
Upside Intraday Target 109.5
Upside Intraday Target 111.65
Upside Intraday Target 108.25

Weekly technical analysis of Saint Gobain (SaintGobain)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 107.35 109.95 110.40 107.00 0.53 times
25 Fri Jul 2025 109.70 111.50 112.70 109.05 0.565 times
18 Fri Jul 2025 111.35 114.55 115.00 110.60 1.189 times
11 Fri Jul 2025 113.90 113.80 115.60 112.55 0.699 times
04 Fri Jul 2025 113.55 112.00 114.95 111.50 0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saint Gobain (SaintGobain)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 107.35 112.80 115.60 107.00 0.585 times
30 Mon Jun 2025 112.35 110.20 114.85 105.70 0.911 times
30 Fri May 2025 110.20 101.90 119.90 100.45 2.098 times
30 Wed Apr 2025 101.95 102.85 111.65 99.50 0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saint Gobain (SaintGobain)

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.

Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saint Gobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.11 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.

Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saint Gobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.11 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saint Gobain charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme