[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets

Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)

10 day averaged volume of Saint Gobain is 101761

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 60.60 59.35 61.50 59.35 0.56 times
21 Tue Sep 2021 60.50 60.55 61.45 59.00 0.739 times
20 Mon Sep 2021 60.75 61.70 62.70 60.50 0.779 times
17 Fri Sep 2021 61.90 62.80 63.35 61.05 0.744 times
16 Thu Sep 2021 62.60 63.50 63.50 62.15 0.669 times
15 Wed Sep 2021 62.75 62.75 63.75 62.00 0.764 times
14 Tue Sep 2021 62.50 62.95 63.25 62.10 0.519 times
13 Mon Sep 2021 62.65 63.80 64.50 62.40 0.823 times
09 Thu Sep 2021 63.35 64.00 64.90 63.00 1.425 times
08 Wed Sep 2021 63.30 61.30 64.40 61.25 2.997 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.5 as stoploss in an intra day buy trade for a target of 61.49. However, stock will show a bearish move below 60.5.

Share price targets for Saint Gobain (SaintGobain)

Target Type Value
Downside Target 57.05
Downside Target 59.00
Downside Target 60.50
Upside Target 63.90
Upside Target 64.50
Upside Target 64.90
Upside Target 68.00
Upside Target 76.70
Upside Target 80.75
Upside Target 81.00

Intraday share price targets for Saint Gobain (SaintGobain)

Target Type Value
Downside Intraday Target 58.83
Downside Intraday Target 57.07
Upside Intraday Target 62.53
Upside Intraday Target 64.47
Upside Intraday Target 60.77

Weekly technical analysis of Saint Gobain (SaintGobain)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 60.60 61.70 62.70 59.00 0.59 times
17 Fri Sep 2021 61.90 63.80 64.50 61.05 0.521 times
09 Thu Sep 2021 63.35 61.90 64.90 60.50 2.11 times
03 Fri Sep 2021 61.25 61.00 62.60 60.50 1.017 times
27 Fri Aug 2021 60.30 61.00 61.95 57.05 0.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saint Gobain (SaintGobain)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 60.60 61.10 64.90 59.00 0.679 times
31 Tue Aug 2021 61.00 66.65 68.00 57.05 0.197 times
30 Fri Jul 2021 66.10 67.80 81.00 63.50 1.117 times
30 Wed Jun 2021 67.60 70.25 76.70 63.90 2.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saint Gobain (SaintGobain)

Indicator Name Indicator Value Indicator Signal
ADX 12, 21, 27 Sell
MACD -2, -2Buy
Stochastics 19Sell
CCI -124Buy
RSI 50Buy
OBV 527910Sell
VWAP 62Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.

Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saint Gobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.46 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saint Gobain charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme