(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 66691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 81.99 | 82.32 | 84.94 | 81.00 | 1.023 times |
| 29 Wed Mar 2023 | 82.32 | 78.00 | 83.50 | 78.00 | 1.748 times |
| 28 Tue Mar 2023 | 77.59 | 81.80 | 82.45 | 77.00 | 2.635 times |
| 27 Mon Mar 2023 | 80.84 | 85.04 | 85.28 | 80.20 | 1.59 times |
| 24 Fri Mar 2023 | 85.04 | 86.69 | 86.70 | 84.32 | 0.326 times |
| 23 Thu Mar 2023 | 86.73 | 87.60 | 88.00 | 86.55 | 0.362 times |
| 22 Wed Mar 2023 | 87.04 | 86.68 | 87.40 | 85.71 | 0.392 times |
| 21 Tue Mar 2023 | 86.29 | 84.85 | 86.79 | 84.27 | 0.877 times |
| 20 Mon Mar 2023 | 84.81 | 84.61 | 85.40 | 83.75 | 0.862 times |
| 17 Fri Mar 2023 | 84.61 | 86.00 | 87.00 | 84.00 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 78.6 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 85.83 as target.
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 77.00 |
| Upside Target | 83.75 |
| Upside Target | 87.60 |
| Upside Target | 90.55 |
| Upside Target | 91.00 |
| Upside Target | 91.90 |
| Upside Target | 94.80 |
| Upside Target | 101.90 |
| Upside Target | 106.25 |
| Upside Target | 114.30 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 77.57 |
| Downside Intraday Target | 73.14 |
| Upside Intraday Target | 85.85 |
| Upside Intraday Target | 89.7 |
| Downside Intraday Target | 81.42 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 81.99 | 85.04 | 85.28 | 77.00 | 2.483 times |
| 24 Fri Mar 2023 | 85.04 | 84.61 | 88.00 | 83.75 | 0.722 times |
| 17 Fri Mar 2023 | 84.61 | 89.78 | 89.78 | 84.00 | 2.685 times |
| 10 Fri Mar 2023 | 88.66 | 90.01 | 91.90 | 88.30 | 0.7 times |
| 03 Fri Mar 2023 | 89.62 | 90.45 | 91.00 | 87.60 | 0.672 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 81.99 | 88.85 | 91.90 | 77.00 | 1.301 times |
| 28 Tue Feb 2023 | 88.30 | 93.45 | 94.80 | 87.60 | 0.616 times |
| 31 Tue Jan 2023 | 92.55 | 103.65 | 106.25 | 90.50 | 0.333 times |
| 30 Fri Dec 2022 | 103.65 | 93.70 | 114.30 | 90.55 | 2.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 29, 28 | Sell |
| MACD | -5, -4 | Sell |
| Stochastics | 33 | None |
| CCI | -41 | Buy |
| RSI | 42 | Sell |
| OBV | -58158 | Sell |
| VWAP | 82 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.95 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow