Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets

Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)

10 day averaged volume of Saint Gobain is 76794

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 110.20 111.05 112.00 109.15 0.7 times
29 Thu May 2025 110.50 110.95 111.25 109.55 0.419 times
28 Wed May 2025 110.05 110.90 111.40 109.10 0.753 times
27 Tue May 2025 109.55 111.50 111.95 109.00 0.844 times
26 Mon May 2025 110.60 114.90 114.90 108.75 1.008 times
23 Fri May 2025 112.50 109.50 113.65 109.40 1.064 times
22 Thu May 2025 109.80 112.00 112.00 109.00 0.431 times
21 Wed May 2025 110.35 112.75 113.00 109.15 1.133 times
20 Tue May 2025 111.90 113.00 114.05 110.50 0.669 times
19 Mon May 2025 113.30 115.80 115.85 112.05 1.13 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.5 or till 118.5. Use a stoploss of 109.41 and if this stock hits its stoploss, then it can fall down till 105.28

Share price targets for Saint Gobain (SaintGobain)

Target Type Value
Downside Target 95.45
Downside Target 99.50
Downside Target 103.25
Downside Target 106.75
Upside Target 111.65
Upside Target 112.45
Upside Target 114.90
Upside Target 115.85
Upside Target 119.90
Upside Target 123.70
Upside Target 135.50

Intraday share price targets for Saint Gobain (SaintGobain)

Target Type Value
Downside Intraday Target 107.67
Downside Intraday Target 105.13
Upside Intraday Target 113.82
Upside Intraday Target 117.43
Upside Intraday Target 111.28

Weekly technical analysis of Saint Gobain (SaintGobain)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 110.20 114.90 114.90 108.75 0.841 times
23 Fri May 2025 112.50 115.80 115.85 109.00 0.49 times
16 Fri May 2025 116.40 108.00 119.90 106.75 3.263 times
09 Fri May 2025 102.75 102.00 107.00 100.45 1.345 times
02 Fri May 2025 101.40 107.50 107.50 100.60 0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saint Gobain (SaintGobain)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 110.20 101.90 119.90 100.45 2.098 times
30 Wed Apr 2025 101.95 102.85 111.65 99.50 0.461 times
28 Fri Mar 2025 103.25 104.50 110.65 95.45 1.998 times
28 Fri Feb 2025 104.30 118.00 123.70 103.25 0.735 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Saint Gobain (SaintGobain)

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.

Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saint Gobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.05 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saint Gobain in short term but the sell signal is initial and weak.

Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saint Gobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.05 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saint Gobain charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme