[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

10 day averaged volume of Asahi In is 11827

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 356.90 360.10 362.00 355.05 0.362 times
20 Mon Sep 2021 360.30 361.00 364.75 354.80 0.612 times
17 Fri Sep 2021 367.75 372.80 374.55 360.00 1.054 times
16 Thu Sep 2021 366.90 377.45 378.05 365.10 0.376 times
15 Wed Sep 2021 376.05 375.80 381.15 372.35 0.539 times
14 Tue Sep 2021 377.45 378.05 383.95 376.05 0.586 times
13 Mon Sep 2021 378.20 385.00 385.00 372.70 1.031 times
09 Thu Sep 2021 379.30 375.00 384.45 371.30 1.19 times
08 Wed Sep 2021 374.35 358.25 378.00 358.00 1.297 times
07 Tue Sep 2021 366.40 372.35 378.00 364.80 0.962 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351.4 as stoploss in an intra day buy trade for a target of 363.53. However, stock will show a bearish move below 351.4.

Share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Target 289.00
Downside Target 308.05
Downside Target 324.70
Downside Target 354.80
Upside Target 364.75
Upside Target 365.00
Upside Target 375.00
Upside Target 385.00
Upside Target 388.00
Upside Target 390.00
Upside Target 408.35

Intraday share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Intraday Target 352.88
Downside Intraday Target 348.87
Upside Intraday Target 362.83
Upside Intraday Target 368.77
Upside Intraday Target 358.82

Weekly technical analysis of Asahi In (AsahiIn)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 356.90 361.00 364.75 354.80 0.272 times
17 Fri Sep 2021 367.75 385.00 385.00 360.00 0.618 times
09 Thu Sep 2021 379.30 365.30 388.00 358.00 0.459 times
03 Fri Sep 2021 365.30 367.10 375.00 340.00 1.7 times
27 Fri Aug 2021 362.75 331.75 365.00 324.70 2.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 356.90 360.00 388.00 340.00 0.384 times
31 Tue Aug 2021 358.00 386.85 390.00 324.70 0.855 times
30 Fri Jul 2021 383.35 337.10 408.35 333.50 1.051 times
30 Wed Jun 2021 337.05 321.00 358.80 308.05 3.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 14 Sell
MACD 6, 8Sell
Stochastics 22Sell
CCI -145Sell
RSI 52Buy
OBV 74077Sell
VWAP 372Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.

Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi In is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.89 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asahi In charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme