(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
10 day averaged volume of Asahi In is 5143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 462.65 | 467.90 | 469.55 | 459.50 | 0.63 times |
| 20 Mon Mar 2023 | 466.25 | 458.90 | 472.30 | 456.50 | 0.957 times |
| 17 Fri Mar 2023 | 459.85 | 469.70 | 473.00 | 455.80 | 1.009 times |
| 16 Thu Mar 2023 | 467.40 | 478.10 | 478.10 | 463.85 | 1.873 times |
| 15 Wed Mar 2023 | 480.05 | 478.05 | 482.60 | 476.00 | 0.227 times |
| 14 Tue Mar 2023 | 476.30 | 468.05 | 482.85 | 468.05 | 0.327 times |
| 13 Mon Mar 2023 | 469.65 | 475.05 | 482.25 | 459.40 | 2.514 times |
| 10 Fri Mar 2023 | 481.85 | 485.25 | 488.40 | 478.95 | 1.635 times |
| 09 Thu Mar 2023 | 489.15 | 489.40 | 493.35 | 485.20 | 0.358 times |
| 08 Wed Mar 2023 | 492.15 | 489.10 | 496.25 | 485.55 | 0.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 469.3, but if it comes above 469.3, then a intra day buy could be more profitable.
If you take a sell trade below 469.3, then use 469.3 as stoploss and 455.3 as target. However if you take a buy trade in stock , then use 469.3 as stoploss and 480.97 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 455.80 |
| Upside Target | 492.60 |
| Upside Target | 497.00 |
| Upside Target | 519.15 |
| Upside Target | 530.00 |
| Upside Target | 602.05 |
| Upside Target | 620.40 |
| Upside Target | 650.85 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 455.33 |
| Downside Intraday Target | 448.02 |
| Upside Intraday Target | 471.13 |
| Upside Intraday Target | 479.62 |
| Upside Intraday Target | 463.82 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 462.65 | 458.90 | 472.30 | 456.50 | 0.267 times |
| 17 Fri Mar 2023 | 459.85 | 475.05 | 482.85 | 455.80 | 1.923 times |
| 10 Fri Mar 2023 | 481.85 | 481.05 | 497.00 | 478.95 | 0.391 times |
| 03 Fri Mar 2023 | 484.80 | 490.00 | 492.60 | 464.85 | 1.249 times |
| 24 Fri Feb 2023 | 489.20 | 519.15 | 519.15 | 484.45 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 462.65 | 478.90 | 497.00 | 455.80 | 0.398 times |
| 28 Tue Feb 2023 | 481.55 | 503.05 | 530.00 | 464.85 | 1.16 times |
| 31 Tue Jan 2023 | 510.10 | 522.00 | 530.00 | 467.10 | 0.823 times |
| 30 Fri Dec 2022 | 523.35 | 611.00 | 620.40 | 481.70 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 28, 62 | Sell |
| MACD | -21, -19 | Sell |
| Stochastics | 17 | Sell |
| CCI | -86 | Sell |
| RSI | 45 | Sell |
| OBV | -34925 | Sell |
| VWAP | 472 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.53 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow