Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

10 day averaged volume of Asahi In is 23942

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 853.70 850.80 856.50 832.85 0.401 times
22 Tue Jul 2025 840.80 834.25 846.95 830.55 0.702 times
21 Mon Jul 2025 834.15 832.25 846.70 830.00 0.464 times
18 Fri Jul 2025 841.00 875.95 875.95 837.45 1.576 times
17 Thu Jul 2025 873.55 850.30 876.10 848.00 1.099 times
16 Wed Jul 2025 850.25 842.00 864.00 838.30 0.889 times
15 Tue Jul 2025 842.45 839.75 855.55 838.40 0.881 times
14 Mon Jul 2025 835.85 852.05 859.10 830.00 1.082 times
11 Fri Jul 2025 852.00 814.05 864.00 812.75 2.41 times
10 Thu Jul 2025 813.15 844.95 844.95 801.65 0.234 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 859.7 as stoploss in an intra day sell trade for a target of 820.4. However, stock will show a bullish move above 859.7.

Share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Target 576.60
Downside Target 594.70
Downside Target 671.20
Downside Target 685.95
Downside Target 734.45
Downside Target 780.00
Downside Target 801.65
Downside Target 819.95
Downside Target 830.00
Upside Target 855.00
Upside Target 856.50
Upside Target 864.00
Upside Target 876.10

Intraday share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Intraday Target 836.97
Downside Intraday Target 820.23
Upside Intraday Target 863.47
Upside Intraday Target 873.23
Downside Intraday Target 846.73

Weekly technical analysis of Asahi In (AsahiIn)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 853.70 832.25 856.50 830.00 0.283 times
18 Fri Jul 2025 841.00 852.05 876.10 830.00 1.078 times
11 Fri Jul 2025 852.00 845.00 864.00 801.65 0.08 times
04 Fri Jul 2025 847.95 740.00 855.00 734.45 15.293 times
27 Fri Jun 2025 733.85 704.85 737.95 689.80 0.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 853.70 762.90 876.10 762.45 2.641 times
30 Mon Jun 2025 759.35 747.40 819.95 689.80 3.496 times
30 Fri May 2025 747.90 735.00 780.00 685.95 0.556 times
30 Wed Apr 2025 735.35 595.05 748.25 594.70 3.416 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.

Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi In is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.31 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.

Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi In is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.31 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asahi In charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme