(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
10 day averaged volume of Asahi In is 12620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 711.80 | 713.35 | 718.70 | 701.65 | 0.331 times |
| 08 Thu May 2025 | 723.40 | 749.05 | 752.60 | 719.25 | 0.246 times |
| 07 Wed May 2025 | 751.85 | 685.95 | 753.00 | 685.95 | 1.037 times |
| 06 Tue May 2025 | 726.85 | 722.00 | 748.75 | 720.60 | 0.232 times |
| 05 Mon May 2025 | 736.10 | 723.60 | 741.00 | 723.60 | 0.883 times |
| 02 Fri May 2025 | 733.65 | 735.00 | 737.30 | 718.45 | 0.641 times |
| 30 Wed Apr 2025 | 735.35 | 735.20 | 748.25 | 728.40 | 0.646 times |
| 29 Tue Apr 2025 | 741.05 | 725.05 | 747.20 | 720.05 | 1.233 times |
| 28 Mon Apr 2025 | 728.90 | 703.70 | 738.00 | 702.30 | 2.318 times |
| 25 Fri Apr 2025 | 705.05 | 705.00 | 714.80 | 687.60 | 2.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 737.6 or till 788.7. Use a stoploss of 695.05 and if this stock hits its stoploss, then it can fall down till 652.47
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 576.60 |
| Downside Target | 594.70 |
| Downside Target | 606.60 |
| Downside Target | 657.65 |
| Downside Target | 702.30 |
| Upside Target | 726.85 |
| Upside Target | 743.00 |
| Upside Target | 748.25 |
| Upside Target | 753.00 |
| Upside Target | 796.60 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 680.83 |
| Downside Intraday Target | 649.87 |
| Upside Intraday Target | 747.88 |
| Upside Intraday Target | 783.97 |
| Upside Intraday Target | 716.92 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 711.80 | 723.60 | 753.00 | 685.95 | 0.564 times |
| 02 Fri May 2025 | 733.65 | 703.70 | 748.25 | 702.30 | 0.411 times |
| 25 Fri Apr 2025 | 705.05 | 680.00 | 743.00 | 660.25 | 30.533 times |
| 17 Thu Apr 2025 | 664.85 | 668.05 | 678.30 | 657.65 | 0.039 times |
| 11 Fri Apr 2025 | 661.65 | 620.95 | 666.65 | 612.15 | 5.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 711.80 | 735.00 | 753.00 | 685.95 | 0.121 times |
| 30 Wed Apr 2025 | 735.35 | 595.05 | 748.25 | 594.70 | 3.416 times |
| 28 Fri Mar 2025 | 602.20 | 610.10 | 671.20 | 576.60 | 1.023 times |
| 28 Fri Feb 2025 | 619.90 | 658.60 | 726.85 | 608.40 | 0.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.26 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.26 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow