Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

10 day averaged volume of Asahi In is 60642

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 806.70 762.90 832.75 762.45 13.906 times
30 Mon Jun 2025 759.35 740.00 761.00 734.45 0.41 times
27 Fri Jun 2025 733.85 728.95 737.95 720.20 0.25 times
26 Thu Jun 2025 717.65 698.85 727.20 698.85 0.556 times
25 Wed Jun 2025 698.80 694.25 715.45 691.10 0.267 times
24 Tue Jun 2025 692.15 695.40 703.40 689.80 0.225 times
23 Mon Jun 2025 700.20 704.85 710.20 695.20 0.36 times
19 Thu Jun 2025 739.05 774.95 819.95 730.80 7.541 times
18 Wed Jun 2025 771.50 749.85 774.80 745.65 0.173 times
17 Tue Jun 2025 749.80 749.95 764.80 740.70 0.176 times

Stock of Asahi In (AsahiIn) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 794.4, for a target of 764 or 738.72

Share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Target 576.60
Downside Target 594.70
Downside Target 671.20
Downside Target 685.95
Downside Target 722.05
Downside Target 771.50
Downside Target 780.00
Downside Target 785.50
Upside Target 819.95
Upside Target 832.75

Intraday share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Intraday Target 749.85
Downside Intraday Target 693
Upside Intraday Target 848.15
Upside Intraday Target 889.6
Downside Intraday Target 791.3

Weekly technical analysis of Asahi In (AsahiIn)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 806.70 740.00 832.75 734.45 8.629 times
27 Fri Jun 2025 733.85 704.85 737.95 689.80 0.209 times
19 Thu Jun 2025 739.05 722.05 819.95 722.05 7.597 times
13 Fri Jun 2025 740.15 742.05 771.50 722.95 4.415 times
06 Fri Jun 2025 742.05 747.40 785.50 725.10 0.206 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 806.70 762.90 832.75 762.45 1.233 times
30 Mon Jun 2025 759.35 747.40 819.95 689.80 3.496 times
30 Fri May 2025 747.90 735.00 780.00 685.95 0.556 times
30 Wed Apr 2025 735.35 595.05 748.25 594.70 3.416 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi In is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.1 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi In is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.1 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asahi In charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme