Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

10 day averaged volume of Asahi In is 54877

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 700.20 704.85 710.20 695.20 0.398 times
19 Thu Jun 2025 739.05 774.95 819.95 730.80 8.334 times
18 Wed Jun 2025 771.50 749.85 774.80 745.65 0.191 times
17 Tue Jun 2025 749.80 749.95 764.80 740.70 0.194 times
16 Mon Jun 2025 746.50 722.05 751.15 722.05 0.046 times
13 Fri Jun 2025 740.15 752.55 752.55 722.95 0.022 times
12 Thu Jun 2025 746.00 767.95 770.75 740.50 0.199 times
11 Wed Jun 2025 761.50 742.00 771.50 741.00 0.7 times
10 Tue Jun 2025 740.20 736.60 752.55 730.65 0.094 times
09 Mon Jun 2025 736.95 742.05 745.25 734.35 0.139 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 706.9, for a target of 725.5 or 741.05

Share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Target 576.60
Downside Target 594.70
Downside Target 608.40
Downside Target 671.20
Downside Target 685.95
Upside Target 710.20
Upside Target 748.25
Upside Target 771.50
Upside Target 779.25
Upside Target 780.00
Upside Target 785.50
Upside Target 819.95

Intraday share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Intraday Target 693.53
Downside Intraday Target 686.87
Upside Intraday Target 708.53
Upside Intraday Target 716.87
Upside Intraday Target 701.87

Weekly technical analysis of Asahi In (AsahiIn)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 700.20 704.85 710.20 695.20 0.045 times
19 Thu Jun 2025 739.05 722.05 819.95 722.05 7.597 times
13 Fri Jun 2025 740.15 742.05 771.50 722.95 4.415 times
06 Fri Jun 2025 742.05 747.40 785.50 725.10 0.206 times
30 Fri May 2025 747.90 713.20 779.25 711.80 1.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 700.20 747.40 819.95 695.20 2.967 times
30 Fri May 2025 747.90 735.00 780.00 685.95 0.556 times
30 Wed Apr 2025 735.35 595.05 748.25 594.70 3.416 times
28 Fri Mar 2025 602.20 610.10 671.20 576.60 1.023 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.

Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.03 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.

Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.03 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asahi In charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme