(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Asahi In is 7987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 602.55 | 602.95 | 611.35 | 590.35 | 1.535 times |
| 23 Thu May 2024 | 592.80 | 592.90 | 599.25 | 591.65 | 0.186 times |
| 22 Wed May 2024 | 594.80 | 600.95 | 600.95 | 590.45 | 1.055 times |
| 21 Tue May 2024 | 598.90 | 603.35 | 610.30 | 597.30 | 0.482 times |
| 18 Sat May 2024 | 603.35 | 606.05 | 620.00 | 598.85 | 0.136 times |
| 17 Fri May 2024 | 607.65 | 618.15 | 618.15 | 603.15 | 0.273 times |
| 16 Thu May 2024 | 606.00 | 615.50 | 620.00 | 602.00 | 1.183 times |
| 15 Wed May 2024 | 614.20 | 609.85 | 625.30 | 595.65 | 1.728 times |
| 14 Tue May 2024 | 601.60 | 592.65 | 610.60 | 589.65 | 1.475 times |
| 13 Mon May 2024 | 588.75 | 606.15 | 609.90 | 585.15 | 2.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 595.4 or till 581.2. Use a stoploss of 607.17 and if the stock hits stoploss, then it can shoot up till 618.95
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 502.20 |
| Downside Target | 521.75 |
| Downside Target | 538.55 |
| Downside Target | 559.75 |
| Downside Target | 572.30 |
| Downside Target | 585.15 |
| Upside Target | 611.35 |
| Upside Target | 619.00 |
| Upside Target | 625.30 |
| Upside Target | 636.00 |
| Upside Target | 660.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 591.48 |
| Downside Intraday Target | 580.42 |
| Upside Intraday Target | 612.48 |
| Upside Intraday Target | 622.42 |
| Downside Intraday Target | 601.42 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 602.55 | 603.35 | 611.35 | 590.35 | 0.449 times |
| 18 Sat May 2024 | 603.35 | 606.15 | 625.30 | 585.15 | 0.325 times |
| 10 Fri May 2024 | 607.85 | 603.15 | 660.00 | 598.55 | 6.412 times |
| 03 Fri May 2024 | 603.15 | 610.30 | 616.90 | 595.50 | 0.587 times |
| 26 Fri Apr 2024 | 607.20 | 575.30 | 619.00 | 572.30 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 602.55 | 601.00 | 660.00 | 585.15 | 0.846 times |
| 30 Tue Apr 2024 | 601.50 | 538.55 | 619.00 | 538.55 | 2.662 times |
| 28 Thu Mar 2024 | 535.10 | 541.75 | 542.20 | 502.20 | 0.528 times |
| 29 Thu Feb 2024 | 535.90 | 525.05 | 559.75 | 511.35 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.52 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.52 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow