(RegCeramic) Reg Ceramic complete technical analysis [charts+indicators] | Buy/Sell Reg Ceramic | (RegCeramic) share price targets
Complete technical analysis of Reg Ceramic (RegCeramic) by charts plus indicators, forecast predictions and share price targets for Reg Ceramic (RegCeramic)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Reg Ceramic is 1073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 38.89 | 40.99 | 41.90 | 38.19 | 1.194 times |
| 23 Fri May 2025 | 40.19 | 42.00 | 42.00 | 38.78 | 3.041 times |
| 22 Thu May 2025 | 40.30 | 40.88 | 40.88 | 38.96 | 1.035 times |
| 21 Wed May 2025 | 38.96 | 41.25 | 41.45 | 38.02 | 0.573 times |
| 20 Tue May 2025 | 39.62 | 39.62 | 39.62 | 38.07 | 0.814 times |
| 19 Mon May 2025 | 39.62 | 43.17 | 43.17 | 39.60 | 1.1 times |
| 16 Fri May 2025 | 41.12 | 41.59 | 43.00 | 41.12 | 1.697 times |
| 15 Thu May 2025 | 42.80 | 45.95 | 45.95 | 42.80 | 0.133 times |
| 14 Wed May 2025 | 44.19 | 41.10 | 44.19 | 41.10 | 0.705 times |
| 13 Tue May 2025 | 43.19 | 45.95 | 45.95 | 42.70 | 0.42 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 37.6 as target. However if you take a buy trade in stock , then use 40.3 as stoploss and 42.52 as target.
Share price targets for Reg Ceramic (RegCeramic)
| Target Type | Value |
| Downside Target | 38.02 |
| Upside Target | 41.10 |
| Upside Target | 43.17 |
| Upside Target | 45.10 |
| Upside Target | 46.00 |
| Upside Target | 46.25 |
| Upside Target | 48.00 |
| Upside Target | 49.46 |
| Upside Target | 50.05 |
| Upside Target | 52.35 |
| Upside Target | 60.63 |
| Upside Target | 62.00 |
Intraday share price targets for Reg Ceramic (RegCeramic)
| Target Type | Value |
| Downside Intraday Target | 37.42 |
| Downside Intraday Target | 35.95 |
| Upside Intraday Target | 41.13 |
| Upside Intraday Target | 43.37 |
| Upside Intraday Target | 39.66 |
Weekly technical analysis of Reg Ceramic (RegCeramic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 38.89 | 40.99 | 41.90 | 38.19 | 0.182 times |
| 23 Fri May 2025 | 40.19 | 43.17 | 43.17 | 38.02 | 1.908 times |
| 16 Fri May 2025 | 41.12 | 46.00 | 46.25 | 41.10 | 2.178 times |
| 09 Fri May 2025 | 44.94 | 43.50 | 45.10 | 41.32 | 2.53 times |
| 02 Fri May 2025 | 43.50 | 46.65 | 48.00 | 43.50 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Reg Ceramic (RegCeramic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 38.89 | 45.00 | 46.25 | 38.02 | 1.784 times |
| 30 Wed Apr 2025 | 44.70 | 44.86 | 49.46 | 43.70 | 0.245 times |
| 28 Fri Mar 2025 | 45.53 | 45.57 | 52.35 | 42.28 | 3.18 times |
| 27 Thu Feb 2025 | 46.50 | 55.64 | 62.00 | 46.00 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Reg Ceramic (RegCeramic)
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Reg Ceramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Reg Ceramic in short term and the sell signal is strong.
Reg Ceramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Reg Ceramic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Reg Ceramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Reg Ceramic (RegCeramic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.
Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Reg Ceramic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Reg Ceramic in short term and the sell signal is strong.
Reg Ceramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Reg Ceramic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Reg Ceramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Reg Ceramic (RegCeramic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.
Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Reg Ceramic charts
Click here for further forecast and predictions for tomorrow