(OswalYarns) Oswal Yarns complete technical analysis [charts+indicators] | Buy/Sell Oswal Yarns | (OswalYarns) share price targets
Complete technical analysis of Oswal Yarns (OswalYarns) by charts plus indicators, forecast predictions and share price targets for Oswal Yarns (OswalYarns)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Oswal Yarns is 2246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 41.65 | 38.97 | 41.69 | 38.97 | 0.739 times |
| 03 Tue Jun 2025 | 41.01 | 41.97 | 41.97 | 41.00 | 2.638 times |
| 02 Mon Jun 2025 | 39.99 | 40.82 | 40.82 | 38.82 | 1.384 times |
| 30 Fri May 2025 | 40.85 | 41.00 | 42.99 | 40.85 | 0.895 times |
| 29 Thu May 2025 | 43.00 | 42.00 | 43.89 | 41.50 | 1.393 times |
| 28 Wed May 2025 | 42.75 | 42.00 | 43.49 | 41.16 | 0.996 times |
| 27 Tue May 2025 | 42.00 | 41.11 | 43.19 | 41.00 | 0.452 times |
| 26 Mon May 2025 | 41.95 | 41.98 | 41.98 | 40.00 | 0.573 times |
| 23 Fri May 2025 | 41.99 | 42.00 | 42.00 | 41.99 | 0.117 times |
| 22 Thu May 2025 | 42.96 | 43.29 | 43.29 | 42.96 | 0.33 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.4 or till 44.1. Use a stoploss of 41.04 and if this stock hits its stoploss, then it can fall down till 39.67
Share price targets for Oswal Yarns (OswalYarns)
| Target Type | Value |
| Downside Target | 27.91 |
| Downside Target | 32.50 |
| Downside Target | 35.93 |
| Downside Target | 37.68 |
| Downside Target | 39.71 |
| Upside Target | 41.71 |
| Upside Target | 41.97 |
| Upside Target | 42.88 |
| Upside Target | 43.86 |
| Upside Target | 43.89 |
Intraday share price targets for Oswal Yarns (OswalYarns)
| Target Type | Value |
| Downside Intraday Target | 39.66 |
| Downside Intraday Target | 37.66 |
| Upside Intraday Target | 42.81 |
| Upside Intraday Target | 43.96 |
| Downside Intraday Target | 40.81 |
Weekly technical analysis of Oswal Yarns (OswalYarns)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 41.65 | 40.82 | 41.97 | 38.82 | 1.105 times |
| 30 Fri May 2025 | 40.85 | 41.98 | 43.89 | 40.00 | 1.41 times |
| 23 Fri May 2025 | 41.99 | 43.86 | 43.86 | 39.71 | 0.952 times |
| 16 Fri May 2025 | 41.79 | 38.80 | 42.88 | 38.45 | 3.699 times |
| 09 Fri May 2025 | 38.80 | 39.77 | 39.78 | 35.93 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Yarns (OswalYarns)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 41.65 | 40.82 | 41.97 | 38.82 | 0.411 times |
| 30 Fri May 2025 | 40.85 | 40.00 | 43.89 | 35.93 | 0.954 times |
| 30 Wed Apr 2025 | 38.25 | 29.64 | 38.31 | 27.91 | 1.078 times |
| 28 Fri Mar 2025 | 30.24 | 32.56 | 37.68 | 28.26 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Yarns (OswalYarns)
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oswal Yarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Yarns in short term but the sell signal is initial and weak.
Oswal Yarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oswal Yarns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Yarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and Oswal Yarns (OswalYarns) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oswal Yarns (OswalYarns) stock. Volume based technical analysis of Oswal Yarns (OswalYarns) stock is negative.
Oswal Yarns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oswal Yarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Yarns in short term but the sell signal is initial and weak.
Oswal Yarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oswal Yarns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Yarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and Oswal Yarns (OswalYarns) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oswal Yarns (OswalYarns) stock. Volume based technical analysis of Oswal Yarns (OswalYarns) stock is negative.
Oswal Yarns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Yarns charts
Click here for further forecast and predictions for tomorrow