Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HinduAdhesi) Hindu Adhesi complete technical analysis [charts+indicators] | Buy/Sell Hindu Adhesi | (HinduAdhesi) share price targets

Complete technical analysis of Hindu Adhesi (HinduAdhesi) by charts plus indicators, forecast predictions and share price targets for Hindu Adhesi (HinduAdhesi)

10 day averaged volume of Hindu Adhesi is 2520

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 344.95 343.00 350.00 343.00 1.965 times
11 Wed Jun 2025 347.40 345.00 352.95 345.00 1.171 times
10 Tue Jun 2025 345.75 343.00 346.90 340.00 1.724 times
09 Mon Jun 2025 343.35 344.00 356.00 341.50 1.646 times
06 Fri Jun 2025 339.95 343.00 346.00 339.00 0.888 times
05 Thu Jun 2025 342.50 344.00 347.95 340.00 0.424 times
04 Wed Jun 2025 343.45 347.85 349.00 340.00 1.011 times
03 Tue Jun 2025 345.25 347.90 350.10 340.05 0.47 times
02 Mon Jun 2025 344.00 326.60 349.90 326.60 1.484 times
30 Fri May 2025 341.10 353.90 354.00 339.00 0.513 times

My analysis of stock is bearish for shortterm, and stock might move down till 341.8 or till 337.8. Use a stoploss of 345.1 and if the stock hits stoploss, then it can shoot up till 348.4

Share price targets for Hindu Adhesi (HinduAdhesi)

Target Type Value
Downside Target 281.25
Downside Target 299.95
Downside Target 320.00
Downside Target 326.60
Upside Target 350.10
Upside Target 356.00
Upside Target 358.00
Upside Target 359.00
Upside Target 371.00
Upside Target 393.70
Upside Target 409.95

Intraday share price targets for Hindu Adhesi (HinduAdhesi)

Target Type Value
Downside Intraday Target 337.97
Downside Intraday Target 330.98
Upside Intraday Target 353.97
Upside Intraday Target 362.98
Upside Intraday Target 346.98

Weekly technical analysis of Hindu Adhesi (HinduAdhesi)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 344.95 344.00 356.00 340.00 1.521 times
06 Fri Jun 2025 339.95 326.60 350.10 326.60 1.078 times
30 Fri May 2025 341.10 357.90 358.00 333.50 1.053 times
23 Fri May 2025 350.45 338.25 359.00 331.00 0.828 times
16 Fri May 2025 353.90 329.00 355.00 320.00 0.714 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hindu Adhesi (HinduAdhesi)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 344.95 326.60 356.00 326.60 0.567 times
30 Fri May 2025 341.10 337.00 359.00 301.25 1.778 times
30 Wed Apr 2025 339.20 351.40 371.00 299.95 0.443 times
28 Fri Mar 2025 336.15 325.05 393.70 281.25 1.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindu Adhesi (HinduAdhesi)

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindu Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hindu Adhesi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindu Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindu Adhesi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hindu Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.19 and Hindu Adhesi (HinduAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindu Adhesi (HinduAdhesi) stock. Volume based technical analysis of Hindu Adhesi (HinduAdhesi) stock is negative.

Hindu Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindu Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hindu Adhesi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindu Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindu Adhesi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hindu Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.19 and Hindu Adhesi (HinduAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindu Adhesi (HinduAdhesi) stock. Volume based technical analysis of Hindu Adhesi (HinduAdhesi) stock is negative.

Hindu Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindu Adhesi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme