Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HinduAdhesi) Hindu Adhesi ForceIndex charts technical analysis

(HinduAdhesi) Hindu Adhesi ForceIndex charts technical analysis ForceIndex analysis of Hindu Adhesi | Buy/Sell Hindu Adhesi

10 day averaged volume of Hindu Adhesi is 3898

Date Closing Price Open High Low Volume
30 Fri Sep 2022 463.50 460.30 482.00 455.30 0.002 Mn
29 Thu Sep 2022 465.65 481.00 496.95 458.00 0.002 Mn
28 Wed Sep 2022 460.60 473.90 473.90 460.00 0.003 Mn
27 Tue Sep 2022 471.85 475.00 489.00 459.00 0.004 Mn
26 Mon Sep 2022 473.90 456.20 483.30 455.30 0.004 Mn
23 Fri Sep 2022 469.50 505.00 528.00 455.10 0.017 Mn
22 Thu Sep 2022 483.70 483.00 489.90 472.60 0.001 Mn
21 Wed Sep 2022 483.10 492.95 492.95 477.05 0.002 Mn
20 Tue Sep 2022 492.20 499.95 499.95 480.30 0.002 Mn
19 Mon Sep 2022 492.70 488.00 495.10 478.00 0.002 Mn

Indicators analysis of Hindu Adhesi (HinduAdhesi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 12, 39 Buy
MACD 8, 16Sell
Stochastics 11Sell
CCI -91Sell
RSI 51Buy
OBV 15308Sell
VWAP 473Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Hindu Adhesi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme