Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HinduAdhesi) Hindu Adhesi complete technical analysis [charts+indicators] | Buy/Sell Hindu Adhesi | (HinduAdhesi) share price targets

Complete technical analysis of Hindu Adhesi (HinduAdhesi) by charts plus indicators, forecast predictions and share price targets for Hindu Adhesi (HinduAdhesi)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Hindu Adhesi is 9185

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 492.20 499.95 499.95 480.30 0.265 times
19 Mon Sep 2022 492.70 488.00 495.10 478.00 0.179 times
16 Fri Sep 2022 481.50 480.90 490.30 468.00 0.298 times
15 Thu Sep 2022 480.90 505.05 518.90 477.00 0.608 times
14 Wed Sep 2022 500.30 500.30 525.00 492.80 1.341 times
13 Tue Sep 2022 530.50 554.00 554.00 521.00 0.365 times
12 Mon Sep 2022 537.95 543.45 569.00 531.00 0.619 times
09 Fri Sep 2022 532.75 520.00 539.75 503.10 0.529 times
08 Thu Sep 2022 508.60 569.95 570.00 501.00 1.145 times
07 Wed Sep 2022 545.95 554.00 570.00 540.00 1.469 times

My analysis of stock is bullish for shortterm, and stock might move up till 519.4 or till 574.2. Use a stoploss of 473.72 and if this stock hits its stoploss, then it can fall down till 428.04

Share price targets for Hindu Adhesi (HinduAdhesi)

Target Type Value
Downside Target 360.00
Downside Target 386.10
Downside Target 409.50
Downside Target 418.00
Downside Target 430.00
Downside Target 445.00
Downside Target 468.00
Upside Target 499.50
Upside Target 499.95
Upside Target 569.00
Upside Target 570.00
Upside Target 597.95

Intraday share price targets for Hindu Adhesi (HinduAdhesi)

Target Type Value
Downside Intraday Target 480.15
Downside Intraday Target 468.1
Upside Intraday Target 502.1
Upside Intraday Target 512
Downside Intraday Target 490.05

Weekly technical analysis of Hindu Adhesi (HinduAdhesi)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 492.20 488.00 499.95 478.00 0.138 times
16 Fri Sep 2022 481.50 543.45 569.00 468.00 0.446 times
09 Fri Sep 2022 532.75 445.00 570.00 430.00 6.531 times
02 Fri Sep 2022 437.55 392.00 445.00 392.00 0.369 times
26 Fri Aug 2022 420.60 447.45 469.95 409.50 1.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindu Adhesi (HinduAdhesi)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 492.20 438.00 570.00 418.00 1.483 times
30 Tue Aug 2022 423.90 407.00 469.95 392.00 1.441 times
29 Fri Jul 2022 405.70 425.00 468.90 386.10 0.824 times
30 Thu Jun 2022 442.75 480.15 499.50 360.00 0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindu Adhesi (HinduAdhesi)

Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 8 Buy
MACD 31, 34Sell
Stochastics 29Sell
CCI -69Buy
RSI 51Buy
OBV 14285Sell
VWAP 516Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindu Adhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hindu Adhesi in short term but the sell signal is initial and weak.

Hindu Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hindu Adhesi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hindu Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.01 and Hindu Adhesi (HinduAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindu Adhesi (HinduAdhesi) stock. Volume based technical analysis of Hindu Adhesi (HinduAdhesi) stock is negative.

Hindu Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindu Adhesi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme