(GujCotex) Guj Cotex complete technical analysis [charts+indicators] | Buy/Sell Guj Cotex | (GujCotex) share price targets
Complete technical analysis of Guj Cotex (GujCotex) by charts plus indicators, forecast predictions and share price targets for Guj Cotex (GujCotex)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Guj Cotex is 24625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 9.25 | 9.20 | 9.56 | 9.16 | 1.011 times |
| 01 Fri Aug 2025 | 9.41 | 9.06 | 9.50 | 9.06 | 0.663 times |
| 31 Thu Jul 2025 | 9.67 | 9.00 | 9.89 | 9.00 | 0.563 times |
| 30 Wed Jul 2025 | 9.90 | 9.58 | 10.08 | 9.58 | 0.557 times |
| 29 Tue Jul 2025 | 9.56 | 9.83 | 9.85 | 9.00 | 1.629 times |
| 28 Mon Jul 2025 | 9.81 | 9.91 | 10.00 | 9.66 | 1.171 times |
| 25 Fri Jul 2025 | 9.99 | 10.21 | 10.26 | 9.75 | 1.543 times |
| 24 Thu Jul 2025 | 10.01 | 10.29 | 10.30 | 9.50 | 1.323 times |
| 23 Wed Jul 2025 | 10.09 | 10.02 | 10.29 | 10.00 | 1.152 times |
| 22 Tue Jul 2025 | 9.98 | 10.08 | 10.23 | 9.94 | 0.863 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.3, for a target of 9.7 or 10
Share price targets for Guj Cotex (GujCotex)
| Target Type | Value |
| Downside Target | 9.00 |
| Upside Target | 9.50 |
| Upside Target | 10.08 |
| Upside Target | 10.45 |
| Upside Target | 10.49 |
| Upside Target | 10.65 |
| Upside Target | 11.00 |
| Upside Target | 11.27 |
| Upside Target | 11.50 |
| Upside Target | 12.15 |
| Upside Target | 13.72 |
Intraday share price targets for Guj Cotex (GujCotex)
| Target Type | Value |
| Downside Intraday Target | 9.09 |
| Downside Intraday Target | 8.92 |
| Upside Intraday Target | 9.49 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 9.32 |
Weekly technical analysis of Guj Cotex (GujCotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 9.25 | 9.20 | 9.56 | 9.16 | 0.221 times |
| 01 Fri Aug 2025 | 9.41 | 9.91 | 10.08 | 9.00 | 0.846 times |
| 25 Fri Jul 2025 | 9.99 | 10.10 | 10.45 | 9.50 | 1.002 times |
| 18 Fri Jul 2025 | 10.26 | 10.29 | 10.49 | 9.61 | 0.942 times |
| 11 Fri Jul 2025 | 10.24 | 9.95 | 10.65 | 9.80 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Cotex (GujCotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 9.25 | 9.06 | 9.56 | 9.06 | 0.062 times |
| 31 Thu Jul 2025 | 9.67 | 11.00 | 11.00 | 9.00 | 0.77 times |
| 30 Mon Jun 2025 | 10.58 | 10.63 | 11.50 | 9.00 | 0.601 times |
| 30 Fri May 2025 | 10.63 | 12.15 | 12.15 | 9.60 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Cotex (GujCotex)
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Cotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Cotex in short term and the sell signal is strong.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Cotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Cotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Cotex in short term and the sell signal is strong.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Cotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Cotex charts
Click here for further forecast and predictions for tomorrow