(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Omnitex Ind is 16175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 196.65 | 191.50 | 196.65 | 186.50 | 0.177 times |
| 26 Mon Aug 2024 | 187.30 | 181.80 | 197.80 | 181.80 | 1.326 times |
| 23 Fri Aug 2024 | 191.35 | 192.45 | 206.00 | 189.25 | 0.443 times |
| 22 Thu Aug 2024 | 199.20 | 199.20 | 206.00 | 199.20 | 1.1 times |
| 21 Wed Aug 2024 | 209.65 | 220.65 | 225.05 | 209.65 | 0.34 times |
| 20 Tue Aug 2024 | 220.65 | 218.55 | 220.65 | 215.00 | 0.669 times |
| 19 Mon Aug 2024 | 218.15 | 218.00 | 218.15 | 215.00 | 1.011 times |
| 16 Fri Aug 2024 | 207.80 | 207.80 | 207.80 | 206.95 | 1.722 times |
| 14 Wed Aug 2024 | 197.95 | 197.95 | 197.95 | 197.00 | 3.028 times |
| 13 Tue Aug 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 0.227 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204 as stoploss in an intra day sell trade for a target of 181.72. However, stock will show a bullish move above 204.
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 142.60 |
| Downside Target | 147.30 |
| Downside Target | 155.00 |
| Downside Target | 166.00 |
| Downside Target | 171.05 |
| Downside Target | 178.40 |
| Downside Target | 189.25 |
| Downside Target | 189.95 |
| Downside Target | 191.65 |
| Upside Target | 197.80 |
| Upside Target | 207.80 |
| Upside Target | 225.05 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 186.37 |
| Downside Intraday Target | 176.08 |
| Upside Intraday Target | 202.37 |
| Upside Intraday Target | 208.08 |
| Downside Intraday Target | 192.08 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 196.65 | 181.80 | 197.80 | 181.80 | 0.422 times |
| 23 Fri Aug 2024 | 191.35 | 218.00 | 225.05 | 189.25 | 0.697 times |
| 16 Fri Aug 2024 | 207.80 | 179.60 | 207.80 | 179.60 | 1.072 times |
| 09 Fri Aug 2024 | 171.05 | 155.10 | 171.05 | 148.10 | 2.819 times |
| 02 Fri Aug 2024 | 154.90 | 142.60 | 166.00 | 142.60 | 4.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 196.65 | 158.15 | 225.05 | 143.00 | 10.563 times |
| 31 Wed Jul 2024 | 158.15 | 165.90 | 173.35 | 142.60 | 1.324 times |
| 28 Fri Jun 2024 | 160.00 | 156.95 | 178.40 | 155.00 | 1.631 times |
| 31 Fri May 2024 | 156.95 | 170.85 | 191.65 | 147.30 | 1.611 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omnitex Ind in short term and the buy signal is strong.
Omnitex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omnitex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.79 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omnitex Ind in short term and the buy signal is strong.
Omnitex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omnitex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.79 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow