Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

10 day averaged volume of Kamadgiri is 4951

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 99.94 95.22 99.94 95.22 0.002 times
28 Thu Aug 2025 95.16 94.35 103.80 94.35 0.062 times
26 Tue Aug 2025 104.07 100.00 104.85 94.05 0.061 times
25 Mon Aug 2025 100.00 96.31 100.00 95.15 0.06 times
22 Fri Aug 2025 104.90 102.50 104.90 102.50 0.01 times
21 Thu Aug 2025 102.53 102.50 102.53 102.00 0.371 times
20 Wed Aug 2025 97.65 92.50 97.65 92.50 0.063 times
19 Tue Aug 2025 93.00 93.00 93.00 92.99 0.111 times
18 Mon Aug 2025 93.00 92.99 93.00 92.99 9.109 times
14 Thu Aug 2025 92.99 92.90 92.99 92.90 0.148 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.7 as stoploss in an intra day sell trade for a target of 95.62. However, stock will show a bullish move above 100.7.

Share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Target 75.58
Downside Target 82.90
Downside Target 88.57
Downside Target 92.50
Upside Target 100.00
Upside Target 101.00
Upside Target 104.85
Upside Target 104.90
Upside Target 109.00
Upside Target 114.95
Upside Target 154.00

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Intraday Target 94.38
Downside Intraday Target 88.81
Upside Intraday Target 105.18
Upside Intraday Target 110.41
Downside Intraday Target 99.61

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 99.94 96.31 104.85 94.05 0.019 times
22 Fri Aug 2025 104.90 92.99 104.90 92.50 61.268 times
14 Thu Aug 2025 92.99 89.01 92.99 88.57 1.337 times
08 Fri Aug 2025 89.00 96.35 96.35 89.00 0.326 times
01 Fri Aug 2025 96.35 99.50 101.00 94.60 1.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 99.94 96.35 104.90 88.57 7.923 times
31 Thu Jul 2025 96.35 105.20 109.00 92.50 0.539 times
30 Mon Jun 2025 102.65 114.95 114.95 93.30 0.183 times
30 Fri May 2025 110.36 91.03 154.00 82.90 7.111 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.52 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.52 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamadgiri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme