(BhilwaraSp) Bhilwara Sp complete technical analysis [charts+indicators] | Buy/Sell Bhilwara Sp | (BhilwaraSp) share price targets
Complete technical analysis of Bhilwara Sp (BhilwaraSp) by charts plus indicators, forecast predictions and share price targets for Bhilwara Sp (BhilwaraSp)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Bhilwara Sp is 2788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 133.20 | 136.00 | 136.00 | 132.55 | 0.488 times |
| 23 Fri May 2025 | 131.45 | 137.00 | 137.00 | 130.20 | 0.589 times |
| 22 Thu May 2025 | 135.75 | 136.95 | 136.95 | 131.05 | 0.109 times |
| 21 Wed May 2025 | 133.60 | 135.00 | 135.45 | 132.05 | 2.373 times |
| 20 Tue May 2025 | 134.95 | 144.95 | 144.95 | 134.00 | 1.129 times |
| 19 Mon May 2025 | 138.95 | 136.00 | 148.00 | 135.00 | 0.961 times |
| 16 Fri May 2025 | 133.05 | 135.00 | 140.95 | 131.20 | 0.744 times |
| 15 Thu May 2025 | 135.00 | 144.30 | 144.30 | 133.10 | 1.383 times |
| 14 Wed May 2025 | 136.25 | 135.00 | 139.95 | 135.00 | 0.404 times |
| 13 Tue May 2025 | 136.95 | 146.90 | 146.90 | 135.00 | 0.435 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.2 or till 140.2. Use a stoploss of 132.79 and if this stock hits its stoploss, then it can fall down till 129.42
Share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Target | 116.25 |
| Downside Target | 122.55 |
| Downside Target | 125.00 |
| Downside Target | 128.00 |
| Upside Target | 142.15 |
| Upside Target | 145.00 |
| Upside Target | 148.00 |
| Upside Target | 150.00 |
| Upside Target | 158.00 |
| Upside Target | 166.95 |
Intraday share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Intraday Target | 131.83 |
| Downside Intraday Target | 130.47 |
| Upside Intraday Target | 135.28 |
| Upside Intraday Target | 137.37 |
| Upside Intraday Target | 133.92 |
Weekly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 133.20 | 136.00 | 136.00 | 132.55 | 0.095 times |
| 23 Fri May 2025 | 131.45 | 136.00 | 148.00 | 130.20 | 1.067 times |
| 16 Fri May 2025 | 133.05 | 141.00 | 150.00 | 130.00 | 1.043 times |
| 09 Fri May 2025 | 130.45 | 132.95 | 150.00 | 122.55 | 5.99 times |
| 02 Fri May 2025 | 128.20 | 135.00 | 135.00 | 128.00 | 0.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 133.20 | 131.00 | 150.00 | 122.55 | 2.09 times |
| 30 Wed Apr 2025 | 128.05 | 140.00 | 145.00 | 128.00 | 0.208 times |
| 28 Fri Mar 2025 | 141.80 | 133.00 | 150.00 | 116.25 | 2.818 times |
| 28 Fri Feb 2025 | 127.40 | 150.00 | 158.00 | 125.00 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bhilwara Sp (BhilwaraSp)
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhilwara Sp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhilwara Sp in short term but the buy signal is initial and weak.
Bhilwara Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhilwara Sp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhilwara Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhilwara Sp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhilwara Sp in short term but the buy signal is initial and weak.
Bhilwara Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhilwara Sp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhilwara Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bhilwara Sp charts
Click here for further forecast and predictions for tomorrow