(IkabSec) Ikab Sec complete technical analysis [charts+indicators] | Buy/Sell Ikab Sec | (IkabSec) share price targets
Complete technical analysis of Ikab Sec (IkabSec) by charts plus indicators, forecast predictions and share price targets for Ikab Sec (IkabSec)
10 day averaged volume of Ikab Sec is 788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1519.45 | 1520.00 | 1539.50 | 1500.10 | 1.091 times |
| 21 Thu Aug 2025 | 1535.80 | 1501.50 | 1575.90 | 1490.00 | 2.725 times |
| 20 Wed Aug 2025 | 1512.00 | 1510.00 | 1560.00 | 1501.00 | 0.808 times |
| 19 Tue Aug 2025 | 1518.75 | 1550.00 | 1578.95 | 1505.00 | 0.978 times |
| 18 Mon Aug 2025 | 1543.65 | 1551.00 | 1589.95 | 1530.00 | 0.541 times |
| 14 Thu Aug 2025 | 1551.35 | 1555.60 | 1600.05 | 1505.00 | 1.596 times |
| 13 Wed Aug 2025 | 1555.55 | 1611.90 | 1611.90 | 1541.00 | 0.928 times |
| 12 Tue Aug 2025 | 1611.90 | 1601.80 | 1659.50 | 1591.00 | 0.137 times |
| 11 Mon Aug 2025 | 1601.80 | 1532.00 | 1625.00 | 1532.00 | 0.371 times |
| 08 Fri Aug 2025 | 1567.05 | 1574.50 | 1619.90 | 1550.10 | 0.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1542.1, but if it comes above 1542.1, then a intra day buy could be more profitable.
If you take a sell trade below 1542.1, then use 1542.1 as stoploss and 1463.1 as target. However if you take a buy trade in stock , then use 1542.1 as stoploss and 1607.99 as target.
Share price targets for Ikab Sec (IkabSec)
| Target Type | Value |
| Downside Target | 1326.20 |
| Downside Target | 1450.00 |
| Upside Target | 1545.00 |
| Upside Target | 1589.95 |
| Upside Target | 1700.00 |
| Upside Target | 1724.00 |
| Upside Target | 1733.90 |
| Upside Target | 1798.00 |
| Upside Target | 1820.00 |
| Upside Target | 1890.05 |
Intraday share price targets for Ikab Sec (IkabSec)
| Target Type | Value |
| Downside Intraday Target | 1476.32 |
| Downside Intraday Target | 1433.18 |
| Upside Intraday Target | 1576.27 |
| Upside Intraday Target | 1633.08 |
| Upside Intraday Target | 1533.13 |
Weekly technical analysis of Ikab Sec (IkabSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1519.45 | 1551.00 | 1589.95 | 1490.00 | 2.026 times |
| 14 Thu Aug 2025 | 1551.35 | 1532.00 | 1659.50 | 1505.00 | 0.607 times |
| 08 Fri Aug 2025 | 1567.05 | 1629.05 | 1733.90 | 1545.00 | 1.281 times |
| 01 Fri Aug 2025 | 1664.70 | 1632.05 | 1798.00 | 1627.50 | 1.171 times |
| 25 Fri Jul 2025 | 1679.40 | 1656.90 | 1724.00 | 1609.00 | 1.508 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ikab Sec (IkabSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1519.45 | 1680.05 | 1733.90 | 1490.00 | 0.935 times |
| 31 Thu Jul 2025 | 1676.85 | 1779.00 | 1798.00 | 1609.00 | 0.461 times |
| 30 Mon Jun 2025 | 1739.15 | 1502.00 | 1890.05 | 1450.00 | 1.076 times |
| 30 Fri May 2025 | 1560.80 | 1470.00 | 1820.00 | 1469.95 | 1.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikab Sec (IkabSec)
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikab Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikab Sec in short term and the sell signal is strong.
Ikab Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikab Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikab Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.29 and Ikab Sec (IkabSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikab Sec (IkabSec) stock. Volume based technical analysis of Ikab Sec (IkabSec) stock is negative.
Ikab Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikab Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikab Sec in short term and the sell signal is strong.
Ikab Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikab Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikab Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.29 and Ikab Sec (IkabSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikab Sec (IkabSec) stock. Volume based technical analysis of Ikab Sec (IkabSec) stock is negative.
Ikab Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikab Sec charts
Click here for further forecast and predictions for tomorrow