(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of St Corp is 5748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 5.90 | 6.05 | 6.05 | 5.70 | 0.286 times |
| 04 Mon Aug 2025 | 5.83 | 6.05 | 6.05 | 5.75 | 0.988 times |
| 01 Fri Aug 2025 | 5.93 | 5.99 | 5.99 | 5.81 | 0.242 times |
| 31 Thu Jul 2025 | 5.85 | 6.10 | 6.10 | 5.71 | 0.853 times |
| 30 Wed Jul 2025 | 5.88 | 6.01 | 6.49 | 5.78 | 2.013 times |
| 29 Tue Jul 2025 | 5.94 | 6.09 | 6.09 | 5.75 | 0.277 times |
| 28 Mon Jul 2025 | 5.76 | 5.85 | 6.03 | 5.71 | 1.003 times |
| 25 Fri Jul 2025 | 5.92 | 5.71 | 6.05 | 5.71 | 1.277 times |
| 24 Thu Jul 2025 | 5.96 | 6.05 | 6.05 | 5.81 | 1.753 times |
| 23 Wed Jul 2025 | 5.93 | 5.76 | 6.05 | 5.75 | 0.904 times |
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.62 |
| Upside Target | 6.05 |
| Upside Target | 6.10 |
| Upside Target | 6.17 |
| Upside Target | 6.18 |
| Upside Target | 6.49 |
| Upside Target | 6.71 |
| Upside Target | 7.52 |
| Upside Target | 7.73 |
| Upside Target | 8.07 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 5.72 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.23 |
| Downside Intraday Target | 5.88 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 5.90 | 6.05 | 6.05 | 5.70 | 0.29 times |
| 01 Fri Aug 2025 | 5.93 | 5.85 | 6.49 | 5.71 | 0.756 times |
| 25 Fri Jul 2025 | 5.92 | 5.75 | 6.10 | 5.71 | 0.877 times |
| 18 Fri Jul 2025 | 5.85 | 5.86 | 6.17 | 5.81 | 0.59 times |
| 11 Fri Jul 2025 | 5.86 | 5.98 | 6.09 | 5.62 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 5.90 | 5.99 | 6.05 | 5.70 | 0.029 times |
| 31 Thu Jul 2025 | 5.85 | 6.20 | 6.71 | 5.62 | 0.728 times |
| 30 Mon Jun 2025 | 6.20 | 6.91 | 7.52 | 5.65 | 1.236 times |
| 30 Fri May 2025 | 6.91 | 7.73 | 7.73 | 6.18 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow