(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of St Corp is 14230
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Sep 2024 | 17.26 | 16.18 | 17.88 | 16.18 | 2.271 times |
10 Tue Sep 2024 | 17.03 | 16.18 | 17.30 | 16.00 | 1.194 times |
09 Mon Sep 2024 | 16.50 | 16.49 | 17.50 | 16.49 | 1.789 times |
06 Fri Sep 2024 | 17.35 | 17.01 | 17.35 | 17.01 | 0.451 times |
05 Thu Sep 2024 | 17.35 | 17.44 | 17.44 | 17.35 | 0.816 times |
04 Wed Sep 2024 | 17.10 | 16.83 | 17.10 | 16.80 | 0.451 times |
03 Tue Sep 2024 | 16.83 | 16.90 | 16.90 | 16.79 | 0.259 times |
02 Mon Sep 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.668 times |
30 Fri Aug 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.947 times |
29 Thu Aug 2024 | 17.82 | 17.14 | 17.82 | 17.14 | 2.577 times |
Stock of St Corp (StCorp) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for St Corp (StCorp)
Target Type | Value |
Downside Target | 16.00 |
Downside Target | 16.48 |
Upside Target | 17.44 |
Upside Target | 17.88 |
Upside Target | 18.52 |
Upside Target | 21.29 |
Upside Target | 21.48 |
Upside Target | 23.06 |
Upside Target | 23.62 |
Upside Target | 29.14 |
Upside Target | 36.85 |
Intraday share price targets for St Corp (StCorp)
Target Type | Value |
Downside Intraday Target | 16.21 |
Downside Intraday Target | 15.17 |
Upside Intraday Target | 18.09 |
Upside Intraday Target | 18.93 |
Downside Intraday Target | 17.05 |
Weekly technical analysis of St Corp (StCorp)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Sep 2024 | 17.26 | 16.49 | 17.88 | 16.00 | 1.986 times |
06 Fri Sep 2024 | 17.35 | 17.13 | 17.44 | 16.79 | 0.33 times |
30 Fri Aug 2024 | 17.47 | 17.15 | 17.82 | 16.48 | 1.001 times |
23 Fri Aug 2024 | 17.15 | 17.10 | 17.78 | 16.76 | 1.919 times |
16 Fri Aug 2024 | 17.44 | 18.52 | 18.52 | 17.44 | 2.952 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Sep 2024 | 17.26 | 17.13 | 17.88 | 16.00 | 0.343 times |
30 Fri Aug 2024 | 17.47 | 21.29 | 21.29 | 16.48 | 0.198 times |
31 Wed Jul 2024 | 21.72 | 20.41 | 23.62 | 16.67 | 0.285 times |
28 Fri Jun 2024 | 21.48 | 26.70 | 36.85 | 21.48 | 18.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow