(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of St Corp is 307169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.50 | 22.49 | 22.50 | 22.49 | 0.073 times |
| 02 Tue Jul 2024 | 21.43 | 19.39 | 21.43 | 19.39 | 0.512 times |
| 01 Mon Jul 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.276 times |
| 28 Fri Jun 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.228 times |
| 27 Thu Jun 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.162 times |
| 26 Wed Jun 2024 | 23.79 | 24.20 | 26.40 | 23.79 | 0.907 times |
| 25 Tue Jun 2024 | 26.43 | 29.35 | 30.80 | 26.33 | 1.468 times |
| 24 Mon Jun 2024 | 31.89 | 31.00 | 32.30 | 31.00 | 1.891 times |
| 21 Fri Jun 2024 | 31.89 | 31.00 | 32.30 | 31.00 | 1.891 times |
| 20 Thu Jun 2024 | 30.97 | 28.89 | 31.00 | 27.20 | 1.606 times |
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 21.48 |
| Downside Target | 22.50 |
| Upside Target | 23.06 |
| Upside Target | 23.90 |
| Upside Target | 24.95 |
| Upside Target | 25.46 |
| Upside Target | 26.70 |
| Upside Target | 29.14 |
| Upside Target | 31.40 |
| Upside Target | 32.30 |
| Upside Target | 34.00 |
| Upside Target | 34.92 |
| Upside Target | 36.85 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 20.43 |
| Downside Intraday Target | 18.35 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 24.57 |
| Downside Intraday Target | 21.46 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.50 | 20.41 | 22.50 | 19.39 | 0.185 times |
| 28 Fri Jun 2024 | 21.48 | 31.00 | 32.30 | 21.48 | 0.724 times |
| 21 Fri Jun 2024 | 31.89 | 36.25 | 36.85 | 27.20 | 0.849 times |
| 14 Fri Jun 2024 | 32.77 | 25.05 | 34.00 | 23.90 | 30.189 times |
| 07 Fri Jun 2024 | 24.12 | 26.70 | 26.70 | 21.50 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.50 | 20.41 | 22.50 | 19.39 | 0.046 times |
| 28 Fri Jun 2024 | 21.48 | 26.70 | 36.85 | 21.48 | 18.488 times |
| 31 Fri May 2024 | 26.07 | 28.90 | 29.14 | 23.06 | 1.126 times |
| 30 Tue Apr 2024 | 28.04 | 25.46 | 31.40 | 24.95 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term and the sell signal is strong.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term and the sell signal is strong.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow