(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of St Corp is 19525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 26.07 | 26.99 | 26.99 | 25.36 | 0.164 times |
| 30 Thu May 2024 | 26.10 | 27.35 | 27.35 | 25.71 | 0.239 times |
| 29 Wed May 2024 | 26.33 | 27.47 | 27.67 | 26.25 | 0.473 times |
| 28 Tue May 2024 | 26.93 | 28.41 | 28.41 | 26.20 | 0.585 times |
| 27 Mon May 2024 | 28.40 | 27.30 | 28.80 | 24.06 | 3.062 times |
| 24 Fri May 2024 | 26.23 | 26.53 | 26.90 | 25.35 | 0.429 times |
| 23 Thu May 2024 | 26.53 | 27.55 | 27.55 | 26.00 | 0.414 times |
| 22 Wed May 2024 | 25.51 | 24.19 | 26.10 | 23.06 | 1.569 times |
| 21 Tue May 2024 | 23.73 | 26.60 | 26.60 | 23.73 | 2.9 times |
| 18 Sat May 2024 | 26.36 | 26.89 | 26.89 | 26.34 | 0.128 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 24.3. Use a stoploss of 26.57 and if the stock hits stoploss, then it can shoot up till 27.62
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 23.06 |
| Downside Target | 24.06 |
| Downside Target | 24.95 |
| Downside Target | 26.01 |
| Upside Target | 27.55 |
| Upside Target | 28.80 |
| Upside Target | 29.14 |
| Upside Target | 31.40 |
| Upside Target | 32.50 |
| Upside Target | 32.51 |
| Upside Target | 34.92 |
| Upside Target | 39.87 |
| Upside Target | 45.34 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 23.82 |
| Downside Intraday Target | 21.57 |
| Upside Intraday Target | 28.56 |
| Upside Intraday Target | 31.05 |
| Upside Intraday Target | 26.31 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 26.07 | 27.30 | 28.80 | 24.06 | 0.851 times |
| 24 Fri May 2024 | 26.23 | 26.60 | 27.55 | 23.06 | 2.301 times |
| 18 Sat May 2024 | 26.36 | 27.29 | 27.99 | 25.00 | 0.826 times |
| 10 Fri May 2024 | 26.83 | 27.99 | 29.14 | 26.01 | 1.003 times |
| 03 Fri May 2024 | 27.59 | 26.50 | 28.90 | 26.16 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 26.07 | 28.90 | 29.14 | 23.06 | 1.126 times |
| 30 Tue Apr 2024 | 28.04 | 25.46 | 31.40 | 24.95 | 0.593 times |
| 28 Thu Mar 2024 | 25.46 | 33.00 | 34.92 | 25.46 | 0.36 times |
| 29 Thu Feb 2024 | 33.25 | 38.89 | 45.34 | 32.51 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow