(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 8302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1135.70 | 1169.75 | 1169.75 | 1125.30 | 0.543 times |
| 29 Wed May 2024 | 1169.75 | 1190.00 | 1190.00 | 1144.10 | 0.924 times |
| 28 Tue May 2024 | 1168.65 | 1156.00 | 1198.55 | 1156.00 | 2.001 times |
| 27 Mon May 2024 | 1160.40 | 1153.95 | 1204.45 | 1152.00 | 2.35 times |
| 24 Fri May 2024 | 1140.15 | 1146.95 | 1150.00 | 1113.60 | 1.362 times |
| 23 Thu May 2024 | 1127.35 | 1105.10 | 1141.35 | 1095.55 | 0.539 times |
| 22 Wed May 2024 | 1103.10 | 1116.05 | 1117.10 | 1089.95 | 0.438 times |
| 21 Tue May 2024 | 1116.95 | 1185.00 | 1185.00 | 1106.30 | 0.489 times |
| 18 Sat May 2024 | 1135.00 | 1109.90 | 1148.25 | 1106.80 | 0.426 times |
| 17 Fri May 2024 | 1106.50 | 1107.60 | 1115.00 | 1087.85 | 0.517 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1142.3 as stoploss in an intra day sell trade for a target of 1097.74. However, stock will show a bullish move above 1142.3.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 900.80 |
| Downside Target | 925.05 |
| Downside Target | 946.00 |
| Downside Target | 1009.85 |
| Downside Target | 1068.95 |
| Downside Target | 1125.30 |
| Upside Target | 1139.30 |
| Upside Target | 1148.25 |
| Upside Target | 1149.55 |
| Upside Target | 1185.00 |
| Upside Target | 1204.45 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1105.85 |
| Downside Intraday Target | 1076 |
| Upside Intraday Target | 1185 |
| Upside Intraday Target | 1234.3 |
| Upside Intraday Target | 1155.15 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1135.70 | 1153.95 | 1204.45 | 1125.30 | 2.057 times |
| 24 Fri May 2024 | 1140.15 | 1185.00 | 1185.00 | 1089.95 | 0.923 times |
| 18 Sat May 2024 | 1135.00 | 1067.75 | 1148.25 | 1028.00 | 1.808 times |
| 10 Fri May 2024 | 1046.80 | 1085.85 | 1100.35 | 1015.40 | 0.151 times |
| 03 Fri May 2024 | 1086.90 | 1090.85 | 1108.50 | 1068.95 | 9.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1135.70 | 1082.95 | 1204.45 | 1015.40 | 4.912 times |
| 30 Tue Apr 2024 | 1077.40 | 1022.55 | 1108.50 | 925.05 | 0.351 times |
| 28 Thu Mar 2024 | 978.70 | 1099.95 | 1099.95 | 900.80 | 0.791 times |
| 29 Thu Feb 2024 | 1069.30 | 1141.00 | 1149.55 | 1009.85 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term and the buy signal is strong.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.02 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term and the buy signal is strong.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.02 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow