(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 10861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1034.60 | 1067.75 | 1067.75 | 1030.05 | 0.133 times |
| 10 Fri May 2024 | 1046.80 | 1060.00 | 1063.35 | 1035.05 | 0.225 times |
| 09 Thu May 2024 | 1059.65 | 1060.85 | 1062.70 | 1036.50 | 0.12 times |
| 08 Wed May 2024 | 1047.75 | 1046.65 | 1064.50 | 1042.50 | 0.075 times |
| 07 Tue May 2024 | 1054.90 | 1059.05 | 1073.90 | 1015.40 | 0.521 times |
| 06 Mon May 2024 | 1046.35 | 1085.85 | 1100.35 | 1041.30 | 0.354 times |
| 03 Fri May 2024 | 1086.90 | 1102.50 | 1102.50 | 1075.30 | 0.134 times |
| 02 Thu May 2024 | 1096.65 | 1082.95 | 1104.00 | 1082.95 | 8.211 times |
| 30 Tue Apr 2024 | 1077.40 | 1106.10 | 1108.50 | 1068.95 | 0.089 times |
| 29 Mon Apr 2024 | 1087.10 | 1090.85 | 1104.55 | 1074.55 | 0.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1029 as stoploss in an intra day buy trade for a target of 1055.25. However, stock will show a bearish move below 1029.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 900.80 |
| Downside Target | 925.05 |
| Downside Target | 946.00 |
| Downside Target | 1009.85 |
| Upside Target | 1094.00 |
| Upside Target | 1099.95 |
| Upside Target | 1100.35 |
| Upside Target | 1104.00 |
| Upside Target | 1108.50 |
| Upside Target | 1139.30 |
| Upside Target | 1149.55 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1020.52 |
| Downside Intraday Target | 1006.43 |
| Upside Intraday Target | 1058.22 |
| Upside Intraday Target | 1081.83 |
| Upside Intraday Target | 1044.13 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1034.60 | 1067.75 | 1067.75 | 1030.05 | 0.103 times |
| 10 Fri May 2024 | 1046.80 | 1085.85 | 1100.35 | 1015.40 | 0.151 times |
| 03 Fri May 2024 | 1086.90 | 1090.85 | 1108.50 | 1068.95 | 9.761 times |
| 26 Fri Apr 2024 | 1088.85 | 1075.65 | 1094.00 | 1042.05 | 0.707 times |
| 19 Fri Apr 2024 | 1043.75 | 995.05 | 1055.65 | 925.05 | 2.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1034.60 | 1082.95 | 1104.00 | 1015.40 | 2.582 times |
| 30 Tue Apr 2024 | 1077.40 | 1022.55 | 1108.50 | 925.05 | 0.351 times |
| 28 Thu Mar 2024 | 978.70 | 1099.95 | 1099.95 | 900.80 | 0.791 times |
| 29 Thu Feb 2024 | 1069.30 | 1141.00 | 1149.55 | 1009.85 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.49 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.49 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow