(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 10681
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 1054.90 | 1059.05 | 1073.90 | 1015.40 | 0.53 times |
06 Mon May 2024 | 1046.35 | 1085.85 | 1100.35 | 1041.30 | 0.36 times |
03 Fri May 2024 | 1086.90 | 1102.50 | 1102.50 | 1075.30 | 0.137 times |
02 Thu May 2024 | 1096.65 | 1082.95 | 1104.00 | 1082.95 | 8.349 times |
30 Tue Apr 2024 | 1077.40 | 1106.10 | 1108.50 | 1068.95 | 0.09 times |
29 Mon Apr 2024 | 1087.10 | 1090.85 | 1104.55 | 1074.55 | 0.168 times |
26 Fri Apr 2024 | 1088.85 | 1059.90 | 1094.00 | 1059.90 | 0.106 times |
25 Thu Apr 2024 | 1078.95 | 1089.00 | 1089.00 | 1067.10 | 0.188 times |
24 Wed Apr 2024 | 1064.45 | 1082.10 | 1082.75 | 1059.85 | 0.08 times |
23 Tue Apr 2024 | 1073.05 | 1044.50 | 1087.50 | 1044.50 | 0.32 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1080.5 or till 1122.8. Use a stoploss of 1045.19 and if this stock hits its stoploss, then it can fall down till 1009.93
Share price targets for Ganesh Ecosp (GaneshEcosp)
Target Type | Value |
Downside Target | 900.80 |
Downside Target | 925.05 |
Downside Target | 946.00 |
Downside Target | 978.40 |
Downside Target | 1009.85 |
Upside Target | 1094.00 |
Upside Target | 1099.95 |
Upside Target | 1100.35 |
Upside Target | 1104.00 |
Upside Target | 1108.50 |
Upside Target | 1139.30 |
Upside Target | 1149.55 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
Target Type | Value |
Downside Intraday Target | 1013.42 |
Downside Intraday Target | 971.93 |
Upside Intraday Target | 1098.37 |
Upside Intraday Target | 1141.83 |
Upside Intraday Target | 1056.88 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 1054.90 | 1085.85 | 1100.35 | 1015.40 | 0.102 times |
03 Fri May 2024 | 1086.90 | 1090.85 | 1108.50 | 1068.95 | 9.761 times |
26 Fri Apr 2024 | 1088.85 | 1075.65 | 1094.00 | 1042.05 | 0.707 times |
19 Fri Apr 2024 | 1043.75 | 995.05 | 1055.65 | 925.05 | 2.148 times |
12 Fri Apr 2024 | 1022.50 | 978.40 | 1026.25 | 978.40 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 1054.90 | 1082.95 | 1104.00 | 1015.40 | 2.436 times |
30 Tue Apr 2024 | 1077.40 | 1022.55 | 1108.50 | 925.05 | 0.351 times |
28 Thu Mar 2024 | 978.70 | 1099.95 | 1099.95 | 900.80 | 0.791 times |
29 Thu Feb 2024 | 1069.30 | 1141.00 | 1149.55 | 1009.85 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.92 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.92 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow