(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 4630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1059.25 | 1099.95 | 1099.95 | 1050.00 | 0.329 times |
| 29 Thu Feb 2024 | 1069.30 | 1053.45 | 1086.00 | 1032.05 | 0.586 times |
| 28 Wed Feb 2024 | 1043.80 | 1113.50 | 1113.50 | 1040.00 | 0.555 times |
| 27 Tue Feb 2024 | 1077.95 | 1094.90 | 1102.40 | 1073.30 | 0.777 times |
| 26 Mon Feb 2024 | 1093.05 | 1035.30 | 1112.50 | 1035.30 | 1.373 times |
| 23 Fri Feb 2024 | 1054.30 | 1053.35 | 1058.00 | 1045.05 | 0.578 times |
| 22 Thu Feb 2024 | 1050.00 | 1044.55 | 1057.05 | 1030.80 | 0.885 times |
| 21 Wed Feb 2024 | 1044.85 | 1058.20 | 1068.90 | 1039.50 | 0.444 times |
| 20 Tue Feb 2024 | 1046.05 | 1048.95 | 1050.85 | 1038.45 | 0.659 times |
| 19 Mon Feb 2024 | 1040.75 | 1066.20 | 1066.25 | 1028.85 | 3.173 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1073.5 or till 1090.7. Use a stoploss of 1059.08 and if this stock hits its stoploss, then it can fall down till 1044.7
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 813.00 |
| Downside Target | 941.95 |
| Downside Target | 1009.85 |
| Upside Target | 1068.90 |
| Upside Target | 1099.95 |
| Upside Target | 1102.15 |
| Upside Target | 1113.50 |
| Upside Target | 1124.95 |
| Upside Target | 1139.30 |
| Upside Target | 1149.55 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1023.03 |
| Downside Intraday Target | 986.82 |
| Upside Intraday Target | 1104.48 |
| Upside Intraday Target | 1149.72 |
| Upside Intraday Target | 1068.27 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1059.25 | 1035.30 | 1113.50 | 1032.05 | 0.631 times |
| 23 Fri Feb 2024 | 1054.30 | 1066.20 | 1068.90 | 1028.85 | 0.83 times |
| 16 Fri Feb 2024 | 1063.00 | 1050.25 | 1102.15 | 1009.85 | 0.931 times |
| 09 Fri Feb 2024 | 1061.65 | 1111.20 | 1124.95 | 1025.85 | 0.497 times |
| 02 Fri Feb 2024 | 1123.45 | 1011.25 | 1149.55 | 1011.25 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1059.25 | 1099.95 | 1099.95 | 1050.00 | 0.01 times |
| 29 Thu Feb 2024 | 1069.30 | 1141.00 | 1149.55 | 1009.85 | 1.07 times |
| 31 Wed Jan 2024 | 1131.80 | 965.00 | 1139.30 | 946.00 | 1.815 times |
| 29 Fri Dec 2023 | 981.25 | 1002.70 | 1040.60 | 941.95 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.41 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.41 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow