(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
10 day averaged volume of Ganesh Ecosp is 10818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1046.80 | 1060.00 | 1063.35 | 1035.05 | 0.225 times |
| 09 Thu May 2024 | 1059.65 | 1060.85 | 1062.70 | 1036.50 | 0.12 times |
| 08 Wed May 2024 | 1047.75 | 1046.65 | 1064.50 | 1042.50 | 0.076 times |
| 07 Tue May 2024 | 1054.90 | 1059.05 | 1073.90 | 1015.40 | 0.523 times |
| 06 Mon May 2024 | 1046.35 | 1085.85 | 1100.35 | 1041.30 | 0.356 times |
| 03 Fri May 2024 | 1086.90 | 1102.50 | 1102.50 | 1075.30 | 0.135 times |
| 02 Thu May 2024 | 1096.65 | 1082.95 | 1104.00 | 1082.95 | 8.243 times |
| 30 Tue Apr 2024 | 1077.40 | 1106.10 | 1108.50 | 1068.95 | 0.089 times |
| 29 Mon Apr 2024 | 1087.10 | 1090.85 | 1104.55 | 1074.55 | 0.166 times |
| 26 Fri Apr 2024 | 1088.85 | 1059.90 | 1094.00 | 1059.90 | 0.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1024.9 or till 990.5. Use a stoploss of 1053.49 and if the stock hits stoploss, then it can shoot up till 1082.1
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 900.80 |
| Downside Target | 925.05 |
| Downside Target | 946.00 |
| Downside Target | 978.40 |
| Downside Target | 1009.85 |
| Upside Target | 1094.00 |
| Upside Target | 1099.95 |
| Upside Target | 1100.35 |
| Upside Target | 1104.00 |
| Upside Target | 1108.50 |
| Upside Target | 1139.30 |
| Upside Target | 1149.55 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1008.02 |
| Downside Intraday Target | 969.23 |
| Upside Intraday Target | 1092.97 |
| Upside Intraday Target | 1139.13 |
| Upside Intraday Target | 1054.18 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1046.80 | 1085.85 | 1100.35 | 1015.40 | 0.151 times |
| 03 Fri May 2024 | 1086.90 | 1090.85 | 1108.50 | 1068.95 | 9.761 times |
| 26 Fri Apr 2024 | 1088.85 | 1075.65 | 1094.00 | 1042.05 | 0.707 times |
| 19 Fri Apr 2024 | 1043.75 | 995.05 | 1055.65 | 925.05 | 2.148 times |
| 12 Fri Apr 2024 | 1022.50 | 978.40 | 1026.25 | 978.40 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1046.80 | 1082.95 | 1104.00 | 1015.40 | 2.547 times |
| 30 Tue Apr 2024 | 1077.40 | 1022.55 | 1108.50 | 925.05 | 0.351 times |
| 28 Thu Mar 2024 | 978.70 | 1099.95 | 1099.95 | 900.80 | 0.791 times |
| 29 Thu Feb 2024 | 1069.30 | 1141.00 | 1149.55 | 1009.85 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.22 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.22 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow