(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
10 day averaged volume of Ganesh Ecosp is 11033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1047.75 | 1046.65 | 1064.50 | 1042.50 | 0.074 times |
| 07 Tue May 2024 | 1054.90 | 1059.05 | 1073.90 | 1015.40 | 0.513 times |
| 06 Mon May 2024 | 1046.35 | 1085.85 | 1100.35 | 1041.30 | 0.349 times |
| 03 Fri May 2024 | 1086.90 | 1102.50 | 1102.50 | 1075.30 | 0.132 times |
| 02 Thu May 2024 | 1096.65 | 1082.95 | 1104.00 | 1082.95 | 8.083 times |
| 30 Tue Apr 2024 | 1077.40 | 1106.10 | 1108.50 | 1068.95 | 0.087 times |
| 29 Mon Apr 2024 | 1087.10 | 1090.85 | 1104.55 | 1074.55 | 0.163 times |
| 26 Fri Apr 2024 | 1088.85 | 1059.90 | 1094.00 | 1059.90 | 0.103 times |
| 25 Thu Apr 2024 | 1078.95 | 1089.00 | 1089.00 | 1067.10 | 0.182 times |
| 24 Wed Apr 2024 | 1064.45 | 1082.10 | 1082.75 | 1059.85 | 0.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1081.2 or till 1121.5. Use a stoploss of 1047.67 and if this stock hits its stoploss, then it can fall down till 1014.1
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 900.80 |
| Downside Target | 925.05 |
| Downside Target | 946.00 |
| Downside Target | 978.40 |
| Downside Target | 1009.85 |
| Upside Target | 1094.00 |
| Upside Target | 1099.95 |
| Upside Target | 1100.35 |
| Upside Target | 1104.00 |
| Upside Target | 1108.50 |
| Upside Target | 1139.30 |
| Upside Target | 1149.55 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1008.65 |
| Downside Intraday Target | 969.55 |
| Upside Intraday Target | 1093.6 |
| Upside Intraday Target | 1139.45 |
| Upside Intraday Target | 1054.5 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1047.75 | 1085.85 | 1100.35 | 1015.40 | 0.111 times |
| 03 Fri May 2024 | 1086.90 | 1090.85 | 1108.50 | 1068.95 | 9.761 times |
| 26 Fri Apr 2024 | 1088.85 | 1075.65 | 1094.00 | 1042.05 | 0.707 times |
| 19 Fri Apr 2024 | 1043.75 | 995.05 | 1055.65 | 925.05 | 2.148 times |
| 12 Fri Apr 2024 | 1022.50 | 978.40 | 1026.25 | 978.40 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1047.75 | 1082.95 | 1104.00 | 1015.40 | 2.456 times |
| 30 Tue Apr 2024 | 1077.40 | 1022.55 | 1108.50 | 925.05 | 0.351 times |
| 28 Thu Mar 2024 | 978.70 | 1099.95 | 1099.95 | 900.80 | 0.791 times |
| 29 Thu Feb 2024 | 1069.30 | 1141.00 | 1149.55 | 1009.85 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Ecosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.15 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Ecosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.15 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow