(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Welspun I is 294423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 117.15 | 115.45 | 118.40 | 114.90 | 0.398 times |
| 14 Thu Aug 2025 | 113.85 | 114.40 | 115.75 | 113.30 | 1.661 times |
| 13 Wed Aug 2025 | 114.50 | 113.65 | 116.75 | 113.65 | 0.529 times |
| 12 Tue Aug 2025 | 113.75 | 114.40 | 115.55 | 113.25 | 2.06 times |
| 11 Mon Aug 2025 | 113.65 | 114.10 | 117.15 | 113.05 | 0.753 times |
| 08 Fri Aug 2025 | 117.75 | 119.80 | 119.80 | 117.00 | 0.383 times |
| 07 Thu Aug 2025 | 118.70 | 113.00 | 120.20 | 111.45 | 1.587 times |
| 06 Wed Aug 2025 | 115.85 | 121.05 | 122.70 | 115.45 | 0.786 times |
| 05 Tue Aug 2025 | 121.95 | 125.70 | 126.75 | 120.90 | 0.892 times |
| 04 Mon Aug 2025 | 126.75 | 121.35 | 127.20 | 120.15 | 0.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.9 as stoploss in an intra day buy trade for a target of 126.12. However, stock will show a bearish move below 115.9.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 111.45 |
| Upside Target | 124.15 |
| Upside Target | 126.90 |
| Upside Target | 127.20 |
| Upside Target | 135.55 |
| Upside Target | 135.90 |
| Upside Target | 139.05 |
| Upside Target | 144.25 |
| Upside Target | 145.00 |
| Upside Target | 149.25 |
| Upside Target | 154.60 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 115.23 |
| Downside Intraday Target | 113.32 |
| Upside Intraday Target | 118.73 |
| Upside Intraday Target | 120.32 |
| Downside Intraday Target | 116.82 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 117.15 | 115.45 | 118.40 | 114.90 | 0.08 times |
| 14 Thu Aug 2025 | 113.85 | 114.10 | 117.15 | 113.05 | 1.151 times |
| 08 Fri Aug 2025 | 117.75 | 121.35 | 127.20 | 111.45 | 1.084 times |
| 01 Fri Aug 2025 | 121.25 | 137.35 | 139.05 | 120.60 | 1.178 times |
| 25 Fri Jul 2025 | 136.85 | 144.25 | 144.25 | 135.90 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 117.15 | 125.95 | 127.20 | 111.45 | 0.554 times |
| 31 Thu Jul 2025 | 126.20 | 143.75 | 149.25 | 124.15 | 0.364 times |
| 30 Mon Jun 2025 | 143.20 | 132.20 | 145.00 | 126.90 | 0.798 times |
| 30 Fri May 2025 | 132.70 | 125.05 | 154.60 | 120.00 | 7.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.75 and Welspun I (WelspunI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.75 and Welspun I (WelspunI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow