(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Welspun I is 67939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 156.70 | 152.65 | 157.30 | 152.00 | 1.761 times |
| 29 Fri Nov 2024 | 152.65 | 153.10 | 153.40 | 150.00 | 0.521 times |
| 28 Thu Nov 2024 | 151.00 | 152.90 | 154.60 | 150.70 | 0.829 times |
| 27 Wed Nov 2024 | 152.50 | 148.70 | 153.35 | 148.70 | 0.922 times |
| 26 Tue Nov 2024 | 148.05 | 151.60 | 151.60 | 147.25 | 0.825 times |
| 25 Mon Nov 2024 | 150.55 | 151.65 | 152.75 | 150.00 | 2.368 times |
| 22 Fri Nov 2024 | 149.00 | 148.00 | 151.60 | 148.00 | 0.91 times |
| 21 Thu Nov 2024 | 147.55 | 148.55 | 149.00 | 145.50 | 0.44 times |
| 19 Tue Nov 2024 | 148.55 | 148.05 | 151.75 | 147.70 | 1.075 times |
| 18 Mon Nov 2024 | 147.55 | 149.75 | 152.25 | 145.00 | 1.331 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.3 as stoploss in an intra day sell trade for a target of 152.97. However, stock will show a bullish move above 157.3.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 152.00 |
| Upside Target | 157.30 |
| Upside Target | 158.45 |
| Upside Target | 161.10 |
| Upside Target | 165.00 |
| Upside Target | 172.10 |
| Upside Target | 176.55 |
| Upside Target | 194.25 |
| Upside Target | 213.10 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 153.37 |
| Downside Intraday Target | 150.03 |
| Upside Intraday Target | 158.67 |
| Upside Intraday Target | 160.63 |
| Downside Intraday Target | 155.33 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 156.70 | 152.65 | 157.30 | 152.00 | 0.322 times |
| 29 Fri Nov 2024 | 152.65 | 151.65 | 154.60 | 147.25 | 1.455 times |
| 22 Fri Nov 2024 | 149.00 | 149.75 | 152.25 | 145.00 | 0.898 times |
| 14 Thu Nov 2024 | 149.65 | 156.80 | 158.45 | 147.80 | 0.493 times |
| 08 Fri Nov 2024 | 158.20 | 156.00 | 165.00 | 147.40 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 156.70 | 152.65 | 157.30 | 152.00 | 0.078 times |
| 29 Fri Nov 2024 | 152.65 | 154.00 | 165.00 | 145.00 | 0.391 times |
| 31 Thu Oct 2024 | 152.05 | 164.95 | 176.55 | 145.00 | 0.811 times |
| 30 Mon Sep 2024 | 163.75 | 193.35 | 194.25 | 161.10 | 0.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welspun I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.84 and Welspun I (WelspunI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welspun I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.84 and Welspun I (WelspunI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow