(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Welspun I is 214190
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 173.75 | 174.20 | 175.50 | 171.10 | 1.441 times |
20 Fri Sep 2024 | 171.90 | 178.00 | 179.05 | 170.15 | 0.806 times |
19 Thu Sep 2024 | 177.25 | 181.40 | 181.75 | 172.75 | 0.385 times |
18 Wed Sep 2024 | 178.45 | 179.70 | 183.70 | 176.45 | 0.904 times |
17 Tue Sep 2024 | 177.95 | 179.00 | 179.30 | 174.50 | 2.31 times |
16 Mon Sep 2024 | 178.75 | 185.85 | 186.15 | 178.00 | 0.781 times |
13 Fri Sep 2024 | 184.00 | 181.00 | 185.35 | 176.80 | 0.648 times |
12 Thu Sep 2024 | 180.65 | 180.05 | 182.50 | 178.85 | 0.852 times |
11 Wed Sep 2024 | 178.65 | 187.35 | 188.35 | 175.00 | 2.203 times |
10 Tue Sep 2024 | 186.80 | 184.05 | 187.05 | 184.00 | 0.224 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.5, but if it comes above 176.5, then a intra day buy could be more profitable.
If you take a sell trade below 176.5, then use 176.5 as stoploss and 165.7 as target. However if you take a buy trade in stock , then use 176.5 as stoploss and 185.48 as target.
Share price targets for Welspun I (WelspunI)
Target Type | Value |
Downside Target | 122.60 |
Downside Target | 135.50 |
Downside Target | 149.60 |
Downside Target | 153.00 |
Downside Target | 170.15 |
Upside Target | 182.15 |
Upside Target | 186.15 |
Upside Target | 191.15 |
Upside Target | 191.20 |
Upside Target | 194.25 |
Upside Target | 213.10 |
Intraday share price targets for Welspun I (WelspunI)
Target Type | Value |
Downside Intraday Target | 171.4 |
Downside Intraday Target | 169.05 |
Upside Intraday Target | 175.8 |
Upside Intraday Target | 177.85 |
Downside Intraday Target | 173.45 |
Weekly technical analysis of Welspun I (WelspunI)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 173.75 | 174.20 | 175.50 | 171.10 | 0.278 times |
20 Fri Sep 2024 | 171.90 | 185.85 | 186.15 | 170.15 | 1.077 times |
13 Fri Sep 2024 | 184.00 | 184.15 | 188.35 | 175.00 | 0.744 times |
06 Fri Sep 2024 | 184.15 | 193.35 | 194.25 | 182.15 | 0.265 times |
30 Fri Aug 2024 | 193.10 | 194.25 | 213.10 | 191.15 | 5.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 173.75 | 193.35 | 194.25 | 170.15 | 0.377 times |
30 Fri Aug 2024 | 193.10 | 184.00 | 213.10 | 172.10 | 1.243 times |
31 Wed Jul 2024 | 183.65 | 154.00 | 191.20 | 149.60 | 2.374 times |
28 Fri Jun 2024 | 153.55 | 140.10 | 155.95 | 122.60 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow