(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Welspun I is 146192
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 141.10 | 148.50 | 149.85 | 140.15 | 1.619 times |
19 Tue Mar 2024 | 143.85 | 148.30 | 148.30 | 143.00 | 0.572 times |
18 Mon Mar 2024 | 147.35 | 149.00 | 150.90 | 146.35 | 0.55 times |
15 Fri Mar 2024 | 149.00 | 146.45 | 151.95 | 144.55 | 0.654 times |
14 Thu Mar 2024 | 147.15 | 134.00 | 148.35 | 132.95 | 1.156 times |
13 Wed Mar 2024 | 136.35 | 148.25 | 149.50 | 133.45 | 1.319 times |
12 Tue Mar 2024 | 147.55 | 153.80 | 155.00 | 146.80 | 1.819 times |
11 Mon Mar 2024 | 153.70 | 148.35 | 157.50 | 143.50 | 2.508 times |
07 Thu Mar 2024 | 147.25 | 147.00 | 148.80 | 146.50 | 0.537 times |
06 Wed Mar 2024 | 146.25 | 151.55 | 152.45 | 144.90 | 0.703 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.6, but if it comes above 144.6, then a intra day buy could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 137.2 as target. However if you take a buy trade in stock , then use 144.6 as stoploss and 150.86 as target.
Share price targets for Welspun I (WelspunI)
Target Type | Value |
Downside Target | 132.95 |
Downside Target | 140.15 |
Upside Target | 144.90 |
Upside Target | 150.80 |
Upside Target | 157.45 |
Upside Target | 158.50 |
Upside Target | 164.30 |
Upside Target | 165.55 |
Upside Target | 168.05 |
Upside Target | 170.25 |
Upside Target | 171.70 |
Intraday share price targets for Welspun I (WelspunI)
Target Type | Value |
Downside Intraday Target | 137.2 |
Downside Intraday Target | 133.3 |
Upside Intraday Target | 147.95 |
Upside Intraday Target | 154.8 |
Upside Intraday Target | 144.05 |
Weekly technical analysis of Welspun I (WelspunI)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 141.10 | 149.00 | 150.90 | 140.15 | 0.368 times |
15 Fri Mar 2024 | 149.00 | 148.35 | 157.50 | 132.95 | 2.804 times |
07 Thu Mar 2024 | 147.25 | 155.60 | 157.45 | 144.90 | 0.287 times |
02 Sat Mar 2024 | 156.60 | 161.85 | 164.30 | 147.50 | 0.812 times |
23 Fri Feb 2024 | 161.30 | 153.65 | 168.05 | 150.80 | 3.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 141.10 | 155.20 | 158.50 | 132.95 | 0.371 times |
29 Thu Feb 2024 | 154.70 | 166.50 | 168.05 | 144.95 | 0.998 times |
31 Wed Jan 2024 | 163.30 | 146.35 | 171.70 | 133.20 | 1.149 times |
29 Fri Dec 2023 | 145.30 | 158.25 | 165.55 | 140.15 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.45 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.45 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow