(SolidStone) Solid Stone complete technical analysis [charts+indicators] | Buy/Sell Solid Stone | (SolidStone) share price targets
Complete technical analysis of Solid Stone (SolidStone) by charts plus indicators, forecast predictions and share price targets for Solid Stone (SolidStone)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Solid Stone is 884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 33.57 | 35.00 | 35.00 | 33.10 | 0.377 times |
| 03 Tue Jun 2025 | 34.32 | 34.31 | 35.26 | 33.64 | 2.637 times |
| 02 Mon Jun 2025 | 35.26 | 36.06 | 38.00 | 35.26 | 0.495 times |
| 30 Fri May 2025 | 36.24 | 36.21 | 36.28 | 34.00 | 3.214 times |
| 29 Thu May 2025 | 36.28 | 35.90 | 36.49 | 35.00 | 0.164 times |
| 28 Wed May 2025 | 36.82 | 37.95 | 37.95 | 36.82 | 0.002 times |
| 27 Tue May 2025 | 36.00 | 38.99 | 38.99 | 36.00 | 0.083 times |
| 26 Mon May 2025 | 36.99 | 39.95 | 39.95 | 34.00 | 1.342 times |
| 23 Fri May 2025 | 35.92 | 40.20 | 40.20 | 34.00 | 1.524 times |
| 22 Thu May 2025 | 36.00 | 34.50 | 36.00 | 34.50 | 0.032 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 34.87. However, stock will show a bearish move below 33.3.
Share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Target | 28.20 |
| Downside Target | 29.60 |
| Downside Target | 30.31 |
| Downside Target | 32.12 |
| Downside Target | 33.10 |
| Upside Target | 33.90 |
| Upside Target | 34.70 |
| Upside Target | 35.69 |
| Upside Target | 38.00 |
| Upside Target | 39.00 |
| Upside Target | 39.95 |
| Upside Target | 40.54 |
| Upside Target | 40.85 |
| Upside Target | 41.29 |
Intraday share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Intraday Target | 31.78 |
| Downside Intraday Target | 29.99 |
| Upside Intraday Target | 36.68 |
| Upside Intraday Target | 39.79 |
| Upside Intraday Target | 34.89 |
Weekly technical analysis of Solid Stone (SolidStone)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 33.57 | 36.06 | 38.00 | 33.10 | 0.73 times |
| 30 Fri May 2025 | 36.24 | 39.95 | 39.95 | 34.00 | 1.119 times |
| 23 Fri May 2025 | 35.92 | 40.54 | 40.54 | 33.90 | 1.137 times |
| 16 Fri May 2025 | 34.65 | 37.40 | 39.00 | 32.12 | 0.922 times |
| 09 Fri May 2025 | 31.21 | 34.70 | 34.70 | 30.70 | 2.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solid Stone (SolidStone)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 33.57 | 36.06 | 38.00 | 33.10 | 0.206 times |
| 30 Fri May 2025 | 36.24 | 34.70 | 40.54 | 30.70 | 0.163 times |
| 30 Wed Apr 2025 | 34.70 | 34.98 | 35.69 | 30.31 | 5.243 times |
| 28 Fri Mar 2025 | 34.49 | 35.88 | 41.29 | 29.60 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solid Stone (SolidStone)
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solid Stone in short term but the sell signal is initial and weak.
Solid Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solid Stone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solid Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Solid Stone (SolidStone) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solid Stone in short term but the sell signal is initial and weak.
Solid Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solid Stone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solid Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Solid Stone (SolidStone) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solid Stone charts
Click here for further forecast and predictions for tomorrow