Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets

Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)

10 day averaged volume of Pittieng is 5300

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 948.45 911.90 960.00 911.90 1.677 times
09 Fri May 2025 901.20 836.05 908.20 836.05 1.292 times
08 Thu May 2025 912.35 910.05 927.90 900.00 1.039 times
07 Wed May 2025 914.65 876.60 919.50 876.60 0.757 times
06 Tue May 2025 896.40 936.05 940.70 882.05 0.58 times
05 Mon May 2025 938.15 924.90 942.90 918.45 0.31 times
02 Fri May 2025 927.35 942.60 954.55 923.35 0.448 times
30 Wed Apr 2025 941.05 964.80 964.80 928.20 0.618 times
29 Tue Apr 2025 959.50 916.05 961.95 916.05 3.371 times
28 Mon Apr 2025 925.25 931.75 933.35 911.55 0.361 times

My analysis of stock is bearish for shortterm, and stock might move down till 917.6 or till 863.4. Use a stoploss of 962.78 and if the stock hits stoploss, then it can shoot up till 1007.96

Share price targets for Pittieng (Pittieng)

Target Type Value
Downside Target 836.05
Downside Target 907.45
Downside Target 942.90
Upside Target 985.30
Upside Target 1059.00
Upside Target 1061.75
Upside Target 1070.50
Upside Target 1078.30
Upside Target 1121.00
Upside Target 1199.75
Upside Target 1399.95

Intraday share price targets for Pittieng (Pittieng)

Target Type Value
Downside Intraday Target 920.23
Downside Intraday Target 892.02
Upside Intraday Target 968.33
Upside Intraday Target 988.22
Downside Intraday Target 940.12

Weekly technical analysis of Pittieng (Pittieng)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 948.45 911.90 960.00 911.90 0.421 times
09 Fri May 2025 901.20 924.90 942.90 836.05 0.829 times
02 Fri May 2025 927.35 931.75 964.80 911.55 0.352 times
25 Fri Apr 2025 931.75 1001.40 1059.00 907.45 5.092 times
17 Thu Apr 2025 998.00 1037.40 1061.75 985.30 0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pittieng (Pittieng)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 948.45 942.60 960.00 836.05 0.207 times
30 Wed Apr 2025 941.05 1034.60 1121.00 907.45 1.553 times
28 Fri Mar 2025 1045.45 875.70 1070.50 858.55 1.123 times
28 Fri Feb 2025 876.60 1199.75 1199.75 843.05 1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pittieng (Pittieng)

Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pittieng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.8 and Pittieng (Pittieng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.

Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pittieng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.8 and Pittieng (Pittieng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.

Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pittieng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme