Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets

Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)

10 day averaged volume of Pittieng is 59533

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 229.65 232.45 240.60 224.90 1.167 times
02 Thu Dec 2021 229.15 222.00 229.15 216.75 0.632 times
01 Wed Dec 2021 218.25 221.25 229.15 215.70 0.896 times
30 Tue Nov 2021 226.05 219.00 233.55 217.55 1.25 times
29 Mon Nov 2021 223.45 227.65 239.00 223.45 0.832 times
26 Fri Nov 2021 235.20 229.00 236.85 220.45 1.628 times
25 Thu Nov 2021 225.60 214.90 225.60 214.90 0.624 times
24 Wed Nov 2021 214.90 205.15 214.90 205.15 0.969 times
23 Tue Nov 2021 204.70 194.90 207.10 194.65 1.038 times
22 Mon Nov 2021 197.35 206.60 209.80 195.65 1.157 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.4, but if it comes below 224.4, then a intra day sell could be more profitable.
If you take a sell trade below 224.4, then use 224.4 as stoploss and 209.48 as target. However if you take a buy trade in stock , then use 224.4 as stoploss and 242.2 as target.

Share price targets for Pittieng (Pittieng)

Target Type Value
Downside Target 136.70
Downside Target 142.30
Downside Target 150.50
Downside Target 168.00
Downside Target 184.95
Downside Target 193.05
Downside Target 207.90
Downside Target 215.10
Downside Target 215.70
Downside Target 218.00
Upside Target 236.85
Upside Target 239.00
Upside Target 240.60

Intraday share price targets for Pittieng (Pittieng)

Target Type Value
Downside Intraday Target 216.7
Downside Intraday Target 203.75
Upside Intraday Target 241.6
Upside Intraday Target 253.55
Downside Intraday Target 228.65

Weekly technical analysis of Pittieng (Pittieng)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 229.65 227.65 240.60 215.70 0.882 times
26 Fri Nov 2021 235.20 206.60 236.85 194.65 1.047 times
18 Thu Nov 2021 204.00 217.50 218.00 194.25 0.8 times
12 Fri Nov 2021 207.90 186.50 207.90 184.95 1.731 times
04 Thu Nov 2021 185.40 175.20 186.30 168.00 0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pittieng (Pittieng)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 229.65 221.25 240.60 215.70 0.118 times
30 Tue Nov 2021 226.05 175.20 239.00 168.00 0.99 times
29 Fri Oct 2021 169.85 153.35 193.05 150.50 0.817 times
30 Thu Sep 2021 153.25 155.05 169.30 136.70 0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pittieng (Pittieng)

Indicator Name Indicator Value Indicator Signal
ADX 32, 10, 54 Buy
MACD 24, 22Buy
Stochastics 69None
CCI 87Buy
RSI 53Buy
OBV 457886Sell
VWAP 221Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pittieng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pittieng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pittieng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.7 and Pittieng (Pittieng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.

Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pittieng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme