(KalyaniForg) Kalyani Forg complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forg | (KalyaniForg) share price targets
Complete technical analysis of Kalyani Forg (KalyaniForg) by charts plus indicators, forecast predictions and share price targets for Kalyani Forg (KalyaniForg)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Kalyani Forg is 278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 0.004 times |
| 19 Wed Feb 2025 | 540.00 | 528.05 | 564.90 | 528.00 | 1.446 times |
| 18 Tue Feb 2025 | 555.00 | 560.00 | 574.75 | 532.00 | 0.32 times |
| 17 Mon Feb 2025 | 560.00 | 570.00 | 575.00 | 545.00 | 1.137 times |
| 14 Fri Feb 2025 | 570.00 | 589.95 | 589.95 | 564.05 | 0.791 times |
| 13 Thu Feb 2025 | 589.95 | 629.75 | 629.75 | 580.35 | 2.773 times |
| 12 Wed Feb 2025 | 610.85 | 610.85 | 610.85 | 610.85 | 0.18 times |
| 11 Tue Feb 2025 | 643.00 | 607.55 | 645.00 | 607.50 | 1.489 times |
| 10 Mon Feb 2025 | 635.55 | 667.00 | 667.00 | 635.55 | 0.561 times |
| 07 Fri Feb 2025 | 668.95 | 671.90 | 671.90 | 668.90 | 0.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 576.7, but if it comes above 576.7, then a intra day buy could be more profitable.
If you take a sell trade below 576.7, then use 576.7 as stoploss and 523.6 as target. However if you take a buy trade in stock , then use 576.7 as stoploss and 621.02 as target.
Share price targets for Kalyani Forg (KalyaniForg)
| Target Type | Value |
| Downside Target | 432.30 |
| Downside Target | 442.50 |
| Downside Target | 506.00 |
| Downside Target | 528.00 |
| Downside Target | 564.05 |
| Upside Target | 587.80 |
| Upside Target | 633.00 |
| Upside Target | 647.80 |
| Upside Target | 671.90 |
| Upside Target | 678.55 |
| Upside Target | 740.00 |
| Upside Target | 781.00 |
| Upside Target | 849.95 |
Intraday share price targets for Kalyani Forg (KalyaniForg)
| Target Type | Value |
| Downside Intraday Target | 537 |
| Downside Intraday Target | 509 |
| Upside Intraday Target | 584 |
| Upside Intraday Target | 603 |
| Downside Intraday Target | 556 |
Weekly technical analysis of Kalyani Forg (KalyaniForg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 565.00 | 570.00 | 575.00 | 528.00 | 0.502 times |
| 14 Fri Feb 2025 | 570.00 | 667.00 | 667.00 | 564.05 | 4.319 times |
| 07 Fri Feb 2025 | 668.95 | 642.00 | 671.90 | 633.00 | 0.29 times |
| 31 Fri Jan 2025 | 630.80 | 641.90 | 660.00 | 589.20 | 1.169 times |
| 24 Fri Jan 2025 | 650.65 | 716.00 | 781.00 | 647.80 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Forg (KalyaniForg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 565.00 | 642.00 | 671.90 | 528.00 | 0.156 times |
| 31 Fri Jan 2025 | 630.80 | 683.40 | 849.95 | 589.20 | 0.493 times |
| 31 Tue Dec 2024 | 683.40 | 642.00 | 740.00 | 587.80 | 0.803 times |
| 29 Fri Nov 2024 | 638.30 | 476.35 | 678.55 | 442.50 | 10.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Forg (KalyaniForg)
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Forg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Forg in short term and the sell signal is strong.
Kalyani Forg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Forg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Forg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.83 and Kalyani Forg (KalyaniForg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Forg (KalyaniForg) stock. Volume based technical analysis of Kalyani Forg (KalyaniForg) stock is negative.
Kalyani Forg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Forg ( (KalyaniForg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Forg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Forg in short term and the sell signal is strong.
Kalyani Forg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Forg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Forg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.83 and Kalyani Forg (KalyaniForg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Forg (KalyaniForg) stock. Volume based technical analysis of Kalyani Forg (KalyaniForg) stock is negative.
Kalyani Forg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Forg charts
Click here for further forecast and predictions for tomorrow